Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.68-18.64 (-4.53%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00-551,372
-----2022-10-140.01-0.01-50.00%20232
-----2022-10-210.050.00-49449
-----2022-10-280.150.00-80285
-----2022-11-040.250.00-76353
-----2022-11-180.800.00--12
228.050.00-192023-01-201.730.00-427
-----2023-03-174.690.00-11
-----2023-06-167.700.00--2
254.000.00-332024-01-1911.000.00-24
-----2025-01-1718.100.00--2