Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00980000 | 2024-02-27 2:47PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.70 | 0.00 | - | - | 2 | 61.08% |
| INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241018C00980000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 33.86% |
| INTU250117C00980000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250620C00980000 | 2024-05-01 11:14AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU260116C00980000 | 2024-03-05 12:49PM EDT | 2026-01-16 | 26.80 | 22.00 | 25.50 | 0.00 | - | 15 | 18 | 32.68% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.