Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00880000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 1.90 | 0.10 | 1.10 | 0.00 | - | 2 | 7 | 40.91% |
| INTU240920C00880000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 3.40 | 2.15 | 2.45 | 0.00 | - | 3 | 9 | 29.51% |
| INTU241018C00880000 | 2024-04-09 10:36AM EDT | 2024-10-18 | 5.30 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 29.43% |
| INTU250117C00880000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 8.90 | 8.80 | 9.60 | 0.00 | - | 1 | 12 | 30.16% |
| INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 36.40% |
| INTU251219C00880000 | 2024-02-22 4:31PM EDT | 2025-12-19 | 51.20 | 41.00 | 47.00 | 0.00 | - | 2 | 2 | 35.45% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.