Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00860000 | 2024-03-27 3:12PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| INTU240524C00860000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240531C00860000 | 2024-04-15 3:11PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240621C00860000 | 2024-04-05 1:42PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240719C00860000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240920C00860000 | 2024-02-09 2:39PM EDT | 2024-09-20 | 11.20 | 7.90 | 8.30 | 0.00 | - | 1 | 3 | 37.60% |
| INTU241018C00860000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117C00860000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU250620C00860000 | 2024-04-15 3:16PM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU260116C00860000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.