Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00800000 | 2024-03-15 10:29AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.88% |
| INTU240621C00800000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.95 | 0.00 | - | 8 | 89 | 35.71% |
| INTU240719C00800000 | 2024-03-20 9:34AM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| INTU240920C00800000 | 2024-05-10 10:57AM EDT | 2024-09-20 | 5.40 | 5.20 | 5.60 | -1.20 | -18.18% | 6 | 16 | 29.36% |
| INTU241018C00800000 | 2024-04-03 3:01PM EDT | 2024-10-18 | 10.50 | 7.60 | 11.10 | 0.00 | - | 1 | 8 | 32.60% |
| INTU241220C00800000 | 2024-04-09 2:57PM EDT | 2024-12-20 | 20.06 | 13.00 | 14.00 | 0.00 | - | 4 | 44 | 29.89% |
| INTU250117C00800000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 17.20 | 16.60 | 17.40 | 0.00 | - | 3 | 175 | 30.48% |
| INTU250620C00800000 | 2024-05-10 12:57PM EDT | 2025-06-20 | 36.30 | 35.00 | 36.80 | -2.35 | -6.08% | 3 | 17 | 32.93% |
| INTU251219C00800000 | 2023-11-10 4:35PM EDT | 2025-12-19 | 31.75 | 38.90 | 44.50 | 0.00 | - | - | 1 | 30.03% |
| INTU260116C00800000 | 2024-04-08 11:06AM EDT | 2026-01-16 | 68.07 | 56.90 | 60.30 | 0.00 | - | 1 | 23 | 34.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 162.70 | 169.60 | 0.00 | - | - | 1 | 18.44% |
| INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 8.32% |
© 2024 Yahoo. All rights reserved.