Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00770000 | 2024-04-17 12:25PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTU240517C00770000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU241018C00770000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU251219C00770000 | 2024-04-05 2:39PM EDT | 2025-12-19 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.