Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00750000 | 2024-03-26 3:01PM EDT | 2024-04-26 | 0.56 | 0.00 | 2.60 | 0.00 | - | 6 | 6 | 88.11% |
| INTU240510C00750000 | 2024-04-09 3:16PM EDT | 2024-05-10 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 6 | 56.48% |
| INTU240517C00750000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 0.52 | 0.05 | 1.20 | -0.10 | -16.13% | 68 | 80 | 43.41% |
| INTU241018C00750000 | 2024-04-11 1:08PM EDT | 2024-10-18 | 17.90 | 11.80 | 12.80 | 0.00 | - | 2 | 10 | 31.07% |
| INTU241220C00750000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 21.40 | 18.00 | 20.80 | 0.00 | - | 1 | 11 | 32.22% |
| INTU251219C00750000 | 2024-03-20 3:09PM EDT | 2025-12-19 | 78.10 | 59.40 | 63.60 | 0.00 | - | 10 | 2 | 35.56% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.