Australia markets open in 3 hours 50 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.99+2.69 (+0.58%)
At close: 04:00PM EDT
468.99 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C007400002022-05-23 3:49PM EDT2023-01-200.850.001.200.00-18334.01%
INTU230616C007400002022-04-19 3:26PM EDT2023-06-1612.000.056.000.00--233.87%
INTU240119C007400002022-04-27 3:24PM EDT2024-01-1914.0012.1016.600.00-91534.42%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P007400002022-01-07 11:35AM EDT2023-01-20190.95205.50213.900.00-180.00%