Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120C00740000 | 2022-05-23 3:49PM EDT | 2023-01-20 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 83 | 34.01% |
| INTU230616C00740000 | 2022-04-19 3:26PM EDT | 2023-06-16 | 12.00 | 0.05 | 6.00 | 0.00 | - | - | 2 | 33.87% |
| INTU240119C00740000 | 2022-04-27 3:24PM EDT | 2024-01-19 | 14.00 | 12.10 | 16.60 | 0.00 | - | 9 | 15 | 34.42% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120P00740000 | 2022-01-07 11:35AM EDT | 2023-01-20 | 190.95 | 205.50 | 213.90 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
