Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00730000 | 2024-03-15 3:38PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.60 | 0.00 | - | - | 1 | 89.65% |
| INTU240517C00730000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| INTU240719C00730000 | 2024-04-15 11:06AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| INTU240920C00730000 | 2024-04-11 11:04AM EDT | 2024-09-20 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241018C00730000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| INTU241220C00730000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00730000 | 2024-03-19 3:31PM EDT | 2024-05-17 | 97.74 | 118.10 | 124.20 | 0.00 | - | 1 | 0 | 92.39% |
© 2024 Yahoo. All rights reserved.