Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00690000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.60 | -0.47 | -90.38% | 1 | 6 | 124.46% |
| INTU240503C00690000 | 2024-04-08 2:20PM EDT | 2024-05-03 | 5.00 | 0.05 | 0.60 | 0.00 | - | 5 | 14 | 37.48% |
| INTU240510C00690000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 2.38 | 0.60 | 0.80 | 0.00 | - | 2 | 6 | 28.96% |
| INTU240517C00690000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 2.00 | 1.55 | 1.75 | -0.60 | -23.08% | 8 | 217 | 28.49% |
| INTU240524C00690000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 2.25 | 1.85 | 6.40 | 0.00 | - | 1 | 3 | 36.70% |
| INTU240531C00690000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 4.60 | 3.40 | 6.40 | 0.00 | - | 1 | 9 | 32.94% |
| INTU240719C00690000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 13.30 | 13.70 | 14.50 | +2.70 | +25.47% | 81 | 64 | 30.17% |
| INTU240920C00690000 | 2024-04-11 10:58AM EDT | 2024-09-20 | 28.80 | 26.30 | 27.10 | 0.00 | - | 11 | 28 | 31.73% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 30.30 | 34.00 | 0.00 | - | 11 | 37 | 33.31% |
| INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 42.10 | 43.70 | 0.00 | - | 41 | 41 | 33.55% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 67.90 | 72.70 | +15.35 | +26.72% | 1 | 6 | 36.18% |
| INTU251219C00690000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 99.50 | 89.90 | 96.30 | 0.00 | - | 4 | 69 | 37.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 29.68% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 15.60% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 27.24% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 21.21% |
© 2024 Yahoo. All rights reserved.