Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:642.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00642500 | 2024-05-15 1:49PM EDT | 2024-05-17 | 14.75 | 14.80 | 22.30 | +1.90 | +14.79% | 1 | 15 | 76.40% |
| INTU240524C00642500 | 2024-05-16 10:34AM EDT | 2024-05-24 | 25.70 | 28.40 | 30.40 | +1.40 | +5.76% | 1 | 17 | 51.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00642500 | 2024-05-17 2:08PM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | -0.48 | -73.85% | 16 | 15 | 64.23% |
© 2024 Yahoo. All rights reserved.