Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220916C00630000 | 2022-04-21 11:25AM EDT | 2022-09-16 | 5.10 | 0.00 | 1.80 | 0.00 | - | 1 | 25 | 52.12% |
| INTU221021C00630000 | 2022-08-04 9:31AM EDT | 2022-10-21 | 0.90 | 0.45 | 1.95 | 0.00 | - | 1 | 24 | 36.91% |
| INTU240119C00630000 | 2022-03-08 1:17PM EDT | 2024-01-19 | 38.00 | 48.60 | 56.20 | 0.00 | - | 1 | 4 | 43.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220916P00630000 | 2022-04-22 2:04PM EDT | 2022-09-16 | 185.11 | 259.20 | 267.50 | 0.00 | - | 30 | 0 | 282.76% |
| INTU221021P00630000 | 2022-03-17 11:26AM EDT | 2022-10-21 | 170.10 | 164.30 | 172.10 | 0.00 | - | - | 1 | 79.86% |
| INTU240119P00630000 | 2022-05-11 9:57AM EDT | 2024-01-19 | 264.00 | 240.50 | 249.60 | 0.00 | - | 5 | 0 | 63.15% |
© 2022 Yahoo. All rights reserved.
