Australia markets close in 1 hour 50 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220916C006300002022-04-21 11:25AM EDT2022-09-165.100.001.800.00-12552.12%
INTU221021C006300002022-08-04 9:31AM EDT2022-10-210.900.451.950.00-12436.91%
INTU240119C006300002022-03-08 1:17PM EDT2024-01-1938.0048.6056.200.00-1443.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220916P006300002022-04-22 2:04PM EDT2022-09-16185.11259.20267.500.00-300282.76%
INTU221021P006300002022-03-17 11:26AM EDT2022-10-21170.10164.30172.100.00--179.86%
INTU240119P006300002022-05-11 9:57AM EDT2024-01-19264.00240.50249.600.00-5063.15%