Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.00 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240405C006200002024-03-28 2:01PM EDT2024-04-0532.0728.2035.60+7.17+28.80%1243.80%
INTU240412C006200002024-03-18 2:10PM EDT2024-04-1225.7031.4034.800.00-4329.91%
INTU240419C006200002024-03-20 3:26PM EDT2024-04-1931.1033.3037.000.00-521129.27%
INTU240426C006200002024-03-18 9:40AM EDT2024-04-2632.0035.9039.900.00-1230.37%
INTU240517C006200002024-03-22 3:55PM EDT2024-05-1742.8043.2046.000.00-2330.44%
INTU240621C006200002024-03-15 3:47PM EDT2024-06-2144.5054.0056.900.00-39732.86%
INTU240719C006200002024-03-28 12:17PM EDT2024-07-1963.6059.4063.50+10.65+20.11%11933.38%
INTU240920C006200002024-01-29 1:24PM EDT2024-09-2084.5086.3089.000.00-11041.65%
INTU241018C006200002024-03-21 9:54AM EDT2024-10-1881.4078.0082.300.00-1135.06%
INTU250117C006200002024-03-15 10:00AM EDT2025-01-1792.9094.2099.400.00-14936.85%
INTU250620C006200002024-03-22 10:32AM EDT2025-06-20116.21118.80123.600.00-21138.71%
INTU251219C006200002024-01-05 12:03PM EDT2025-12-19106.50133.30142.300.00-1238.45%
INTU260116C006200002024-02-07 1:25PM EDT2026-01-16145.94143.00151.200.00-3040.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240405P006200002024-03-28 3:32PM EDT2024-04-050.770.650.95-0.88-53.33%404823.91%
INTU240412P006200002024-03-28 12:23PM EDT2024-04-122.322.353.10-0.91-28.17%41425.17%
INTU240419P006200002024-03-28 1:46PM EDT2024-04-194.754.204.70-0.45-8.65%730124.49%
INTU240503P006200002024-03-28 12:32PM EDT2024-05-037.547.408.40-3.76-33.27%1125.03%
INTU240517P006200002024-03-28 3:55PM EDT2024-05-1711.1011.1011.80-2.40-17.78%15125.46%
INTU240621P006200002024-03-28 3:23PM EDT2024-06-2118.9118.7019.40-0.89-4.49%420526.37%
INTU240719P006200002024-03-28 10:25AM EDT2024-07-1922.2022.6023.80-3.00-11.90%14526.19%
INTU240920P006200002024-03-21 10:08AM EDT2024-09-2032.7031.3032.500.00-38926.17%
INTU250117P006200002024-03-28 3:44PM EDT2025-01-1745.9042.4048.20-4.10-8.20%31727.33%
INTU250620P006200002024-03-19 1:05PM EDT2025-06-2065.4057.3060.300.00-12926.57%
INTU260116P006200002024-02-07 1:25PM EDT2026-01-1676.0572.6075.600.00-3426.54%