Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.50 +0.50 (+0.08%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240328C006100002024-02-23 10:33AM EDT2024-03-2852.7032.2038.900.00-220.00%
INTU240419C006100002024-03-27 10:09AM EDT2024-04-1938.4044.1046.100.00-113231.82%
INTU240621C006100002024-03-26 10:28AM EDT2024-06-2158.0060.2063.900.00-123333.50%
INTU240719C006100002024-02-21 2:38PM EDT2024-07-1971.2061.9066.200.00-11430.86%
INTU240920C006100002024-03-15 12:29PM EDT2024-09-2071.5079.1083.300.00-1435.07%
INTU250117C006100002024-02-28 1:19PM EDT2025-01-17117.50100.20105.500.00-23637.28%
INTU250620C006100002024-02-06 11:54AM EDT2025-06-20121.10124.50130.500.00-1539.49%
INTU251219C006100002024-03-20 11:40AM EDT2025-12-19139.10144.30151.900.00-11540.05%
INTU260116C006100002024-01-19 2:20PM EDT2026-01-16132.01157.00163.000.00-6642.62%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240328P006100002024-03-28 12:04PM EDT2024-03-280.060.000.10-0.04-40.00%305051.17%
INTU240405P006100002024-03-28 3:56PM EDT2024-04-050.420.300.55-0.35-45.45%143525.00%
INTU240412P006100002024-03-28 1:59PM EDT2024-04-121.661.351.65-0.21-11.23%31424.40%
INTU240419P006100002024-03-28 3:51PM EDT2024-04-192.932.653.00-0.47-13.82%2540724.42%
INTU240426P006100002024-03-28 10:14AM EDT2024-04-264.134.004.70-2.13-34.03%12025.11%
INTU240503P006100002024-03-28 12:32PM EDT2024-05-035.615.506.20-2.90-34.08%1525.27%
INTU240517P006100002024-03-28 1:03PM EDT2024-05-178.708.508.90-0.70-7.45%45925.28%
INTU240621P006100002024-03-28 3:47PM EDT2024-06-2115.9015.5015.90-2.30-12.64%917626.26%
INTU240719P006100002024-03-28 12:22PM EDT2024-07-1918.7019.2019.80-3.40-15.38%512425.92%
INTU240920P006100002024-03-14 1:49PM EDT2024-09-2031.3027.7029.000.00-52326.49%
INTU241220P006100002024-03-18 9:33AM EDT2024-12-2045.2038.2042.300.00-1228.04%
INTU250117P006100002024-03-28 3:55PM EDT2025-01-1742.2038.0045.00-4.08-8.82%33327.92%
INTU250620P006100002024-03-19 1:00PM EDT2025-06-2061.6053.0056.500.00-11026.93%
INTU251219P006100002023-12-01 12:50PM EDT2025-12-1994.3074.2080.900.00-1130.35%
INTU260116P006100002024-03-04 11:55AM EDT2026-01-1665.2466.2068.700.00-1025.97%