Australia markets close in 2 hours 45 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.77+0.68 (+0.14%)
At close: 04:00PM EDT
480.99 +2.22 (+0.46%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C005700002022-08-11 10:43AM EDT2022-08-190.150.000.35+0.10+200.00%510552.54%
INTU220916C005700002022-08-08 11:02AM EDT2022-09-161.301.352.050.00-166338.26%
INTU221021C005700002022-08-11 10:17AM EDT2022-10-216.504.606.10+2.30+54.76%4620736.79%
INTU230616C005700002022-07-07 2:06PM EDT2023-06-1617.3327.9033.600.00-11536.60%
INTU240119C005700002022-08-03 12:21PM EDT2024-01-1947.2051.6056.200.00-23038.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220916P005700002022-05-19 11:13AM EDT2022-09-16200.50196.40203.800.00-293234.21%
INTU221021P005700002022-07-12 12:47PM EDT2022-10-21178.5793.3096.500.00-80035.16%
INTU230616P005700002022-04-04 2:02PM EDT2023-06-16109.10140.00147.600.00-1249.99%
INTU240119P005700002022-01-18 1:07AM EDT2024-01-19106.00113.10130.100.00-5030.51%