Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220819C00550000 | 2022-07-21 1:04PM EDT | 2022-08-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 79.25% |
| INTU220826C00550000 | 2022-08-16 12:58PM EDT | 2022-08-26 | 1.12 | 0.70 | 1.45 | +0.32 | +40.00% | 2 | 3 | 50.12% |
| INTU220916C00550000 | 2022-08-16 2:33PM EDT | 2022-09-16 | 3.62 | 3.20 | 4.10 | -0.19 | -4.99% | 4 | 225 | 37.94% |
| INTU220923C00550000 | 2022-08-16 3:35PM EDT | 2022-09-23 | 4.40 | 3.70 | 5.30 | +4.40 | - | 7 | 0 | 37.34% |
| INTU221021C00550000 | 2022-08-16 12:21PM EDT | 2022-10-21 | 9.60 | 8.30 | 10.30 | -0.10 | -1.03% | 6 | 60 | 36.65% |
| INTU230120C00550000 | 2022-08-12 2:12PM EDT | 2023-01-20 | 24.44 | 23.60 | 26.00 | 0.00 | - | 2 | 361 | 37.74% |
| INTU230616C00550000 | 2022-08-09 3:45PM EDT | 2023-06-16 | 34.70 | 43.50 | 47.10 | 0.00 | - | 1 | 258 | 39.37% |
| INTU240119C00550000 | 2022-08-15 10:18AM EDT | 2024-01-19 | 64.90 | 62.70 | 69.40 | 0.00 | - | 13 | 281 | 39.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220826P00550000 | 2022-08-05 10:28AM EDT | 2022-08-26 | 81.34 | 57.50 | 66.00 | 0.00 | - | 125 | 125 | 67.24% |
| INTU220916P00550000 | 2022-05-24 11:50AM EDT | 2022-09-16 | 190.55 | 149.00 | 153.90 | 0.00 | - | 1 | 3 | 198.44% |
| INTU221021P00550000 | 2022-03-14 12:12PM EDT | 2022-10-21 | 131.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230120P00550000 | 2022-07-07 11:00AM EDT | 2023-01-20 | 149.71 | 93.70 | 97.80 | 0.00 | - | - | 3 | 45.93% |
| INTU230616P00550000 | 2022-05-24 11:50AM EDT | 2023-06-16 | 196.95 | 159.50 | 164.70 | 0.00 | - | - | 1 | 69.41% |
| INTU240119P00550000 | 2022-08-01 3:53PM EDT | 2024-01-19 | 131.50 | 104.30 | 109.20 | 0.00 | - | 50 | 305 | 30.22% |
© 2022 Yahoo. All rights reserved.
