Australia markets close in 4 hours 16 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.18-1.05 (-0.21%)
At close: 04:00PM EDT
488.10 -0.08 (-0.02%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C005500002022-07-21 1:04PM EDT2022-08-190.150.001.500.00-202079.25%
INTU220826C005500002022-08-16 12:58PM EDT2022-08-261.120.701.45+0.32+40.00%2350.12%
INTU220916C005500002022-08-16 2:33PM EDT2022-09-163.623.204.10-0.19-4.99%422537.94%
INTU220923C005500002022-08-16 3:35PM EDT2022-09-234.403.705.30+4.40-7037.34%
INTU221021C005500002022-08-16 12:21PM EDT2022-10-219.608.3010.30-0.10-1.03%66036.65%
INTU230120C005500002022-08-12 2:12PM EDT2023-01-2024.4423.6026.000.00-236137.74%
INTU230616C005500002022-08-09 3:45PM EDT2023-06-1634.7043.5047.100.00-125839.37%
INTU240119C005500002022-08-15 10:18AM EDT2024-01-1964.9062.7069.400.00-1328139.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220826P005500002022-08-05 10:28AM EDT2022-08-2681.3457.5066.000.00-12512567.24%
INTU220916P005500002022-05-24 11:50AM EDT2022-09-16190.55149.00153.900.00-13198.44%
INTU221021P005500002022-03-14 12:12PM EDT2022-10-21131.850.000.000.00--00.00%
INTU230120P005500002022-07-07 11:00AM EDT2023-01-20149.7193.7097.800.00--345.93%
INTU230616P005500002022-05-24 11:50AM EDT2023-06-16196.95159.50164.700.00--169.41%
INTU240119P005500002022-08-01 3:53PM EDT2024-01-19131.50104.30109.200.00-5030530.22%