Australia markets open in 8 hours 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C005200002022-08-12 12:45PM EDT2022-08-190.300.250.50+0.05+20.00%4432.52%
INTU220826C005200002022-08-12 12:38PM EDT2022-08-264.704.605.60+2.70+135.00%5346.01%
INTU220902C005200002022-08-10 9:43AM EDT2022-09-024.905.607.700.00-1342.85%
INTU220916C005200002022-08-12 3:40PM EDT2022-09-1610.009.6010.90+0.10+1.01%1131239.15%
INTU220923C005200002022-08-12 2:11PM EDT2022-09-2311.009.9013.40+3.62+49.05%2539.92%
INTU221021C005200002022-08-12 3:42PM EDT2022-10-2118.1317.2019.50+2.33+14.75%413638.50%
INTU230120C005200002022-08-09 11:46AM EDT2023-01-2026.3733.2037.100.00-543539.29%
INTU230317C005200002022-08-11 10:54AM EDT2023-03-1744.1042.1046.100.00-112939.87%
INTU230616C005200002022-08-12 12:27PM EDT2023-06-1656.5054.0058.20+12.90+29.59%115440.24%
INTU240119C005200002022-08-04 9:46AM EDT2024-01-1966.6074.5080.700.00-424340.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220916P005200002022-08-12 3:56PM EDT2022-09-1642.4041.0043.30-39.90-48.48%9237.35%
INTU221021P005200002022-06-17 1:24PM EDT2022-10-21149.37130.70136.500.00-12135.03%
INTU230120P005200002022-07-29 3:43PM EDT2023-01-2082.1062.5065.700.00-13924235.59%
INTU230616P005200002022-08-05 3:26PM EDT2023-06-1689.5975.6080.900.00-1334.29%
INTU240119P005200002022-04-04 1:12PM EDT2024-01-1994.40113.00127.000.00-11646.14%