Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
604.03-4.35 (-0.72%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C005100002024-04-19 2:41PM EDT2024-04-1989.4292.5097.70-38.78-30.25%1117192.48%
INTU240621C005100002024-04-12 1:55PM EDT2024-06-21121.35101.90106.200.00-15947.62%
INTU240719C005100002024-03-06 4:02PM EDT2024-07-19149.60134.60140.700.00-3474.30%
INTU240920C005100002024-02-08 2:01PM EDT2024-09-20170.00162.80165.900.00-1177.69%
INTU250117C005100002023-11-16 12:32PM EDT2025-01-17116.70146.60150.400.00-13150.45%
INTU250620C005100002024-04-03 9:55AM EDT2025-06-20170.99152.60157.100.00-11943.44%
INTU251219C005100002024-03-11 3:03PM EDT2025-12-19214.00190.10199.000.00-1050.64%
INTU260116C005100002023-11-30 1:38PM EDT2026-01-16152.65190.30198.600.00-4351.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P005100002024-04-18 10:27AM EDT2024-04-190.050.000.050.00-5151115.63%
INTU240426P005100002024-04-18 10:55AM EDT2024-04-260.200.050.750.00-4557.18%
INTU240503P005100002024-04-02 3:27PM EDT2024-05-030.630.151.250.00--651.25%
INTU240510P005100002024-04-17 9:48AM EDT2024-05-100.950.302.750.00-1050.64%
INTU240517P005100002024-03-15 1:37PM EDT2024-05-172.450.601.650.00--639.09%
INTU240621P005100002024-04-18 9:35AM EDT2024-06-214.104.304.70+0.10+2.50%312034.37%
INTU240719P005100002024-04-02 10:15AM EDT2024-07-195.706.607.300.00-12532.94%
INTU240920P005100002024-03-28 2:57PM EDT2024-09-207.6011.9013.500.00-42031.92%
INTU241018P005100002024-04-12 3:24PM EDT2024-10-1812.4014.2014.800.00-1130.52%
INTU241220P005100002024-03-20 10:18AM EDT2024-12-2016.5517.8021.300.00--131.00%
INTU250117P005100002024-01-25 1:37PM EDT2025-01-1720.8016.8020.400.00-34528.78%
INTU250620P005100002024-03-19 1:04PM EDT2025-06-2029.4030.7033.600.00-101429.68%
INTU251219P005100002024-02-27 12:36PM EDT2025-12-1934.9533.3036.800.00-11626.16%
INTU260116P005100002024-04-11 3:00PM EDT2026-01-1639.0040.7045.200.00-4728.84%