Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00490000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 140.18 | 120.80 | 126.70 | 0.00 | - | 1 | 167 | 191.50% |
| INTU240621C00490000 | 2024-02-28 2:37PM EDT | 2024-06-21 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 102.95% |
| INTU240920C00490000 | 2024-01-18 10:30AM EDT | 2024-09-20 | 143.30 | 185.00 | 191.40 | 0.00 | - | 1 | 2 | 83.03% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 60.05% |
| INTU250117C00490000 | 2024-01-12 11:12AM EDT | 2025-01-17 | 161.91 | 200.00 | 206.90 | 0.00 | - | 1 | 419 | 71.56% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 31.37% |
| INTU251219C00490000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 163.87 | 189.10 | 195.50 | 0.00 | - | 3 | 3 | 44.85% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 53.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00490000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 104.69% |
| INTU240426P00490000 | 2024-04-17 11:51AM EDT | 2024-04-26 | 0.71 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 74.29% |
| INTU240503P00490000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 53.56% |
| INTU240517P00490000 | 2024-03-20 2:38PM EDT | 2024-05-17 | 1.00 | 0.05 | 1.50 | 0.00 | - | - | 1 | 46.83% |
| INTU240621P00490000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 2.08 | 2.55 | 2.95 | 0.00 | - | 1 | 60 | 36.91% |
| INTU240719P00490000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 4.19 | 4.00 | 4.50 | 0.00 | - | 1 | 27 | 34.36% |
| INTU240920P00490000 | 2024-04-16 1:09PM EDT | 2024-09-20 | 8.30 | 7.80 | 9.10 | 0.00 | - | 3 | 20 | 32.79% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 9.50 | 10.70 | 0.00 | - | - | 1 | 31.92% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 15.10 | 18.60 | 0.00 | - | 1 | 371 | 32.30% |
| INTU250620P00490000 | 2024-04-04 3:39PM EDT | 2025-06-20 | 26.20 | 25.30 | 29.30 | 0.00 | - | 1 | 36 | 31.77% |
| INTU251219P00490000 | 2024-02-23 11:03AM EDT | 2025-12-19 | 33.45 | 30.30 | 34.90 | 0.00 | - | 1 | 60 | 29.06% |
| INTU260116P00490000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 33.80 | 36.50 | 38.30 | 0.00 | - | 4 | 43 | 29.83% |
© 2024 Yahoo. All rights reserved.