Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00470000 | 2024-04-17 10:51AM EDT | 2024-04-19 | 143.10 | 135.70 | 141.90 | -1.09 | -0.76% | 1 | 14 | 234.38% |
| INTU240621C00470000 | 2024-01-18 12:09PM EDT | 2024-06-21 | 151.50 | 194.70 | 200.00 | 0.00 | - | 1 | 33 | 130.17% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 72.47% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 66.02% |
| INTU250117C00470000 | 2023-12-04 2:11PM EDT | 2025-01-17 | 146.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00470000 | 2024-04-16 12:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 169 | 169.53% |
| INTU240510P00470000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 0.56 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 61.16% |
| INTU240517P00470000 | 2024-03-28 11:17AM EDT | 2024-05-17 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 52.91% |
| INTU240621P00470000 | 2024-02-27 2:33PM EDT | 2024-06-21 | 2.23 | 1.30 | 1.70 | 0.00 | - | 1 | 85 | 37.26% |
| INTU240719P00470000 | 2024-04-08 11:27AM EDT | 2024-07-19 | 2.50 | 3.00 | 3.40 | 0.00 | - | 1 | 33 | 36.20% |
| INTU240920P00470000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 5.52 | 6.60 | 8.00 | 0.00 | - | 1 | 8 | 35.24% |
| INTU241220P00470000 | 2024-04-17 12:10PM EDT | 2024-12-20 | 11.70 | 11.80 | 13.80 | 0.00 | - | 1 | 52 | 33.61% |
| INTU250117P00470000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 10.40 | 13.50 | 17.10 | 0.00 | - | 1 | 47 | 34.55% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 18.50 | 23.40 | 0.00 | - | 2 | 6 | 31.48% |
| INTU251219P00470000 | 2024-04-11 10:09AM EDT | 2025-12-19 | 29.70 | 30.90 | 34.40 | 0.00 | - | 2 | 110 | 31.53% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 29.10 | 36.70 | 0.00 | - | 4 | 12 | 31.84% |
© 2024 Yahoo. All rights reserved.