Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C004650002022-08-12 3:47PM EDT2022-08-1924.2021.8025.40+5.48+29.27%17843.59%
INTU220826C004650002022-08-12 2:53PM EDT2022-08-2630.7830.3032.00+4.88+18.84%313851.84%
INTU220902C004650002022-08-08 3:23PM EDT2022-09-0222.5029.3037.000.00-21154.23%
INTU220909C004650002022-08-11 12:25PM EDT2022-09-0928.8033.8036.500.00-1745.95%
INTU220923C004650002022-08-09 11:18AM EDT2022-09-2325.80--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P004650002022-08-12 12:27PM EDT2022-08-192.671.952.60-0.83-23.71%15937.56%
INTU220826P004650002022-08-10 3:59PM EDT2022-08-2612.578.409.900.00-4850.54%
INTU220902P004650002022-08-05 3:07PM EDT2022-09-0220.7310.1012.000.00-5846.34%
INTU220909P004650002022-08-09 10:48AM EDT2022-09-0923.60--0.00---0.00%