Australia Markets open in 8 hrs 39 mins

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.37+15.30 (+3.31%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220812C004550002022-08-03 3:14PM EDT2022-08-1216.3022.3024.000.00-101650.61%
INTU220819C004550002022-08-09 9:34AM EDT2022-08-1914.6026.1026.900.00-15241.28%
INTU220826C004550002022-08-08 11:25AM EDT2022-08-2627.3631.4033.100.00-61649.74%
INTU220902C004550002022-08-01 11:54AM EDT2022-09-0223.1033.5035.300.00--246.91%
INTU220909C004550002022-08-01 10:36AM EDT2022-09-0923.5035.0037.500.00--245.65%
INTU220923C004550002022-08-09 11:18AM EDT2022-09-2331.6038.3043.400.00-1147.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220812P004550002022-08-09 1:29PM EDT2022-08-124.750.751.000.00-101643.56%
INTU220819P004550002022-08-10 10:15AM EDT2022-08-193.703.303.80-3.30-47.14%144438.18%
INTU220826P004550002022-08-08 11:25AM EDT2022-08-2612.168.809.700.00-1546.89%
INTU220902P004550002022-08-05 1:38PM EDT2022-09-0215.6610.4011.400.00--343.41%
INTU220909P004550002022-08-09 9:45AM EDT2022-09-0917.7011.9013.300.00-51142.02%