Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00450000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTU240517P00450000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| INTU240719P00450000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 12.50% |
| INTU241018P00450000 | 2024-02-23 10:35AM EDT | 2024-10-18 | 6.30 | 4.80 | 5.40 | 0.00 | - | 3 | 3 | 35.80% |
| INTU241220P00450000 | 2024-04-03 12:38PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| INTU250117P00450000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| INTU251219P00450000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 24.47 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| INTU260116P00450000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.