Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C004500002022-08-11 12:07PM EDT2022-08-1929.6535.0040.800.00-171968.20%
INTU220826C004500002022-08-10 1:03PM EDT2022-08-2635.6038.9044.600.00-110450.23%
INTU220902C004500002022-07-29 9:56AM EDT2022-09-0224.5043.6045.900.00-2252.84%
INTU220909C004500002022-08-11 2:00PM EDT2022-09-0941.4744.0047.500.00-3549.28%
INTU220916C004500002022-08-12 2:48PM EDT2022-09-1647.4146.8048.90+4.63+10.82%118246.80%
INTU221021C004500002022-08-11 1:22PM EDT2022-10-2151.8054.4057.200.00-139344.32%
INTU230120C004500002022-08-10 11:04AM EDT2023-01-2066.6670.7074.100.00-51,16343.65%
INTU230317C004500002022-07-29 10:34AM EDT2023-03-1761.0079.2083.400.00-2244.33%
INTU230616C004500002022-06-10 2:48PM EDT2023-06-1641.2546.3050.300.00--116.50%
INTU240119C004500002022-08-10 3:26PM EDT2024-01-19105.78109.50115.400.00-416543.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P004500002022-08-12 3:19PM EDT2022-08-190.950.801.30-1.25-56.82%89647.14%
INTU220826P004500002022-08-12 2:07PM EDT2022-08-266.005.006.90-1.50-20.00%21253.61%
INTU220902P004500002022-08-10 9:31AM EDT2022-09-0210.206.508.200.00-4549.90%
INTU220909P004500002022-08-08 10:47AM EDT2022-09-0913.507.709.500.00-2246.11%
INTU220916P004500002022-08-11 10:42AM EDT2022-09-1610.909.7011.200.00-920044.67%
INTU220923P004500002022-08-12 2:10PM EDT2022-09-2311.7510.6012.70-0.70-5.62%2543.48%
INTU221021P004500002022-08-11 2:48PM EDT2022-10-2120.6517.0018.600.00-128141.71%
INTU230120P004500002022-08-10 12:34PM EDT2023-01-2034.5029.7031.900.00-148838.95%
INTU230317P004500002022-07-14 10:16AM EDT2023-03-1794.7036.0039.300.00--238.94%
INTU230616P004500002022-08-09 3:45PM EDT2023-06-1653.9043.8046.800.00-2537.24%
INTU240119P004500002022-08-03 11:04AM EDT2024-01-1968.8055.8060.400.00-123634.84%