Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C004400002022-08-12 1:30PM EDT2022-08-1946.1843.9051.10-1.82-3.79%1033151.47%
INTU220826C004400002022-08-09 12:13PM EDT2022-08-2632.7347.5053.300.00-1552.72%
INTU220902C004400002022-07-21 11:27AM EDT2022-09-0218.1951.4054.200.00-1151.02%
INTU220916C004400002022-08-09 3:25PM EDT2022-09-1638.7054.8056.900.00-115748.83%
INTU221021C004400002022-08-11 1:21PM EDT2022-10-2158.5061.2064.500.00-119345.55%
INTU230120C004400002022-08-12 11:15AM EDT2023-01-2075.9077.1080.60+31.45+70.75%112444.39%
INTU230317C004400002022-08-08 9:58AM EDT2023-03-1779.2585.4089.900.00-1145.18%
INTU230616C004400002022-07-08 11:23AM EDT2023-06-1653.5383.8089.400.00-3337.58%
INTU240119C004400002022-08-11 9:39AM EDT2024-01-19113.00115.20120.900.00-130443.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P004400002022-08-12 12:00PM EDT2022-08-190.710.251.30-0.69-49.29%2629550.56%
INTU220826P004400002022-08-12 11:35AM EDT2022-08-264.693.304.60-0.81-14.73%11053.72%
INTU220909P004400002022-08-10 9:31AM EDT2022-09-099.00--0.00---0.00%
INTU220916P004400002022-08-12 1:01PM EDT2022-09-168.507.708.90-2.00-19.05%314445.79%
INTU220923P004400002022-08-09 10:14AM EDT2022-09-2317.40--0.00---0.00%
INTU221021P004400002022-08-11 2:42PM EDT2022-10-2117.3114.1015.400.00-16342.05%
INTU230120P004400002022-08-08 2:10PM EDT2023-01-2034.3026.3028.800.00-1226639.87%
INTU230616P004400002022-02-28 11:03AM EDT2023-06-1658.0046.5056.000.00--145.86%
INTU240119P004400002022-07-08 10:57AM EDT2024-01-1987.0057.3062.000.00-121437.96%