Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00440000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 171.00 | 200.00 | 208.00 | 0.00 | - | 3 | 7 | 66.06% |
| INTU250117C00440000 | 2023-12-26 4:20PM EDT | 2025-01-17 | 217.00 | 226.00 | 235.00 | 0.00 | - | 1 | 7 | 56.01% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 232.20 | 239.90 | 0.00 | - | 2 | 2 | 49.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00440000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 78.37% |
| INTU240621P00440000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 0.65 | 0.15 | 2.90 | 0.00 | - | 1 | 147 | 58.55% |
| INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.35 | 1.25 | 0.00 | - | 1 | 40 | 44.58% |
| INTU240920P00440000 | 2024-04-05 11:12AM EDT | 2024-09-20 | 3.73 | 1.35 | 4.50 | 0.00 | - | 1 | 29 | 42.39% |
| INTU241018P00440000 | 2024-03-15 3:44PM EDT | 2024-10-18 | 5.80 | 4.60 | 5.10 | 0.00 | - | - | 10 | 39.80% |
| INTU241220P00440000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 6.00 | 4.90 | 5.50 | 0.00 | - | - | 1 | 34.50% |
| INTU250117P00440000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 7.40 | 5.80 | 6.60 | 0.00 | - | 1 | 50 | 34.11% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 12.30 | 14.50 | 0.00 | - | 1 | 50 | 34.02% |
| INTU251219P00440000 | 2024-03-28 9:32AM EDT | 2025-12-19 | 20.73 | 19.80 | 22.50 | 0.00 | - | 1 | 27 | 33.13% |
| INTU260116P00440000 | 2024-04-23 12:13PM EDT | 2026-01-16 | 22.26 | 19.80 | 23.00 | 0.00 | - | 4 | 14 | 32.65% |
© 2024 Yahoo. All rights reserved.