Australia markets close in 31 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.07-4.69 (-1.00%)
At close: 04:00PM EDT
462.07 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220812C004350002022-08-09 12:03PM EDT2022-08-1227.900.000.000.00-100.00%
INTU220819C004350002022-08-08 1:13PM EDT2022-08-1936.300.000.000.00-400.00%
INTU220826C004350002022-08-01 12:13PM EDT2022-08-2630.800.000.000.00-100.00%
INTU220902C004350002022-08-01 12:03PM EDT2022-09-0234.100.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220812P004350002022-08-09 3:41PM EDT2022-08-121.050.000.000.00-97012.50%
INTU220819P004350002022-08-09 3:55PM EDT2022-08-193.360.000.000.00-2306.25%
INTU220826P004350002022-08-09 3:41PM EDT2022-08-268.350.000.000.00-106.25%
INTU220902P004350002022-08-05 3:07PM EDT2022-09-0210.380.000.000.00-306.25%
INTU220909P004350002022-08-08 10:48AM EDT2022-09-099.600.000.000.00-206.25%
INTU220923P004350002022-08-08 11:25AM EDT2022-09-2312.800.000.000.00-203.13%