Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C004300002022-08-12 3:57PM EDT2022-08-1957.4753.7061.20-0.28-0.48%133659.81%
INTU220826C004300002022-08-02 1:39PM EDT2022-08-2630.7257.4062.400.00-1758.06%
INTU220902C004300002022-08-05 12:25PM EDT2022-09-0243.7060.3062.900.00-1153.75%
INTU220916C004300002022-08-10 2:56PM EDT2022-09-1655.7963.1065.500.00-91,43751.54%
INTU221021C004300002022-08-08 11:48AM EDT2022-10-2155.2069.1072.300.00-312147.09%
INTU230120C004300002022-08-12 3:46PM EDT2023-01-2085.5083.5087.40+12.40+16.96%14345.19%
INTU230317C004300002022-08-10 10:35AM EDT2023-03-1790.6990.0096.300.00-31145.80%
INTU230616C004300002022-07-29 2:24PM EDT2023-06-1684.00101.10107.000.00-46511745.27%
INTU240119C004300002022-06-24 9:30AM EDT2024-01-1979.4587.5093.400.00-21827.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P004300002022-08-12 3:40PM EDT2022-08-190.450.050.75-0.20-30.77%33952.54%
INTU220826P004300002022-08-12 11:46AM EDT2022-08-263.252.253.70-3.75-53.57%1956.58%
INTU220902P004300002022-08-10 10:49AM EDT2022-09-025.513.404.900.00-102850.66%
INTU220909P004300002022-08-08 2:20PM EDT2022-09-099.704.406.100.00-1149.93%
INTU220916P004300002022-08-12 10:05AM EDT2022-09-167.606.207.20-0.45-5.59%451147.42%
INTU221021P004300002022-08-11 2:42PM EDT2022-10-2114.5611.7013.300.00-18743.49%
INTU230120P004300002022-08-11 10:15AM EDT2023-01-2024.6622.1025.500.00-14740.38%
INTU230317P004300002022-08-12 3:09PM EDT2023-03-1730.9029.4031.90-3.30-9.65%2639.82%
INTU230616P004300002022-08-08 10:07AM EDT2023-06-1643.8035.6039.400.00-5638.28%
INTU240119P004300002022-08-01 1:46PM EDT2024-01-1963.0048.2052.400.00-61935.68%