Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C004200002022-08-12 3:57PM EDT2022-08-1967.3763.7071.00+25.04+59.15%120667.09%
INTU220826C004200002022-07-18 10:53AM EDT2022-08-2613.5066.1072.900.00-1363.38%
INTU220902C004200002022-07-26 3:30PM EDT2022-09-0220.6766.8074.100.00-1055.62%
INTU220916C004200002022-08-10 2:56PM EDT2022-09-1663.8771.4074.000.00-414253.41%
INTU221021C004200002022-08-11 10:26AM EDT2022-10-2179.6277.3080.200.00-16548.37%
INTU230120C004200002022-08-12 11:15AM EDT2023-01-2089.6090.6094.40+7.50+9.14%110745.96%
INTU230317C004200002022-07-13 10:42AM EDT2023-03-1741.2098.60103.700.00-1247.05%
INTU230616C004200002022-08-10 3:26PM EDT2023-06-16104.43108.80113.400.00-1445.88%
INTU240119C004200002022-07-28 9:55AM EDT2024-01-1992.55126.90132.600.00-31744.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P004200002022-08-11 2:56PM EDT2022-08-190.520.100.800.00-25962.06%
INTU220826P004200002022-08-12 2:27PM EDT2022-08-262.301.602.80-3.20-58.18%11259.14%
INTU220902P004200002022-07-27 3:52PM EDT2022-09-0216.702.803.700.00--453.13%
INTU220909P004200002022-08-08 3:31PM EDT2022-09-097.043.305.100.00-2252.66%
INTU220916P004200002022-08-12 10:08AM EDT2022-09-166.104.805.80+0.40+7.02%216549.05%
INTU220923P004200002022-08-05 2:27PM EDT2022-09-2311.005.807.600.00-1149.29%
INTU221021P004200002022-08-12 1:54PM EDT2022-10-2110.759.8011.30-1.72-13.79%420444.64%
INTU230120P004200002022-08-11 3:50PM EDT2023-01-2023.8820.3022.600.00-411441.02%
INTU230317P004200002022-07-22 11:04AM EDT2023-03-1745.8026.3029.300.00-151840.85%
INTU230616P004200002022-08-10 2:04PM EDT2023-06-1637.8034.3036.300.00-29038.99%
INTU240119P004200002022-06-28 10:41AM EDT2024-01-1980.9062.4066.300.00-2144.92%