Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:415.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220819C00415000 | 2022-08-05 10:09AM EDT | 2022-08-19 | 51.45 | 59.50 | 62.60 | 0.00 | - | 1 | 24 | 90.63% |
| INTU220826C00415000 | 2022-08-15 11:21AM EDT | 2022-08-26 | 72.77 | 61.80 | 65.30 | 0.00 | - | 25 | 32 | 71.26% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220819P00415000 | 2022-08-15 10:49AM EDT | 2022-08-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 7 | 23 | 90.63% |
| INTU220826P00415000 | 2022-08-15 11:53AM EDT | 2022-08-26 | 1.60 | 1.65 | 2.00 | 0.00 | - | 1 | 28 | 60.72% |
| INTU220902P00415000 | 2022-08-15 12:53PM EDT | 2022-09-02 | 2.15 | 2.30 | 3.50 | 0.00 | - | 3 | 5 | 52.84% |
| INTU220923P00415000 | 2022-08-05 11:01AM EDT | 2022-09-23 | 9.70 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 47.21% |
© 2022 Yahoo. All rights reserved.
