Australia markets open in 6 hours 39 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.30-12.88 (-2.64%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C004150002022-08-05 10:09AM EDT2022-08-1951.4559.5062.600.00-12490.63%
INTU220826C004150002022-08-15 11:21AM EDT2022-08-2672.7761.8065.300.00-253271.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P004150002022-08-15 10:49AM EDT2022-08-190.500.001.500.00-72390.63%
INTU220826P004150002022-08-15 11:53AM EDT2022-08-261.601.652.000.00-12860.72%
INTU220902P004150002022-08-15 12:53PM EDT2022-09-022.152.303.500.00-3552.84%
INTU220923P004150002022-08-05 11:01AM EDT2022-09-239.705.106.900.00-1147.21%