Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220812C00410000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 59.26 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 0.00% |
| INTU220819C00410000 | 2022-08-03 12:39PM EDT | 2022-08-19 | 53.38 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 0.00% |
| INTU220826C00410000 | 2022-07-29 10:37AM EDT | 2022-08-26 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| INTU220916C00410000 | 2022-08-03 11:05AM EDT | 2022-09-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| INTU221021C00410000 | 2022-07-29 9:35AM EDT | 2022-10-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| INTU230120C00410000 | 2022-08-03 1:52PM EDT | 2023-01-20 | 82.55 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| INTU230317C00410000 | 2022-07-13 10:32AM EDT | 2023-03-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INTU230616C00410000 | 2022-07-05 10:27AM EDT | 2023-06-16 | 56.60 | 97.20 | 102.80 | 0.00 | - | 1 | 2 | 43.05% |
| INTU240119C00410000 | 2022-07-22 2:13PM EDT | 2024-01-19 | 98.09 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220812P00410000 | 2022-08-04 12:08PM EDT | 2022-08-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| INTU220819P00410000 | 2022-08-04 11:23AM EDT | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 12.50% |
| INTU220826P00410000 | 2022-08-05 1:57PM EDT | 2022-08-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| INTU220916P00410000 | 2022-08-05 11:48AM EDT | 2022-09-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 6.25% |
| INTU220923P00410000 | 2022-08-05 10:34AM EDT | 2022-09-23 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| INTU221021P00410000 | 2022-08-05 1:56PM EDT | 2022-10-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| INTU230120P00410000 | 2022-08-05 2:14PM EDT | 2023-01-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 3.13% |
| INTU230317P00410000 | 2022-07-18 3:50PM EDT | 2023-03-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| INTU230616P00410000 | 2022-07-20 11:04AM EDT | 2023-06-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| INTU240119P00410000 | 2022-06-28 10:41AM EDT | 2024-01-19 | 75.60 | 58.40 | 62.60 | 0.00 | - | 1 | 5 | 42.67% |
© 2022 Yahoo. All rights reserved.
