Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.99+2.69 (+0.58%)
At close: 04:00PM EDT
470.96 +1.97 (+0.42%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220812C004100002022-08-05 3:59PM EDT2022-08-1259.260.000.000.00-1340.00%
INTU220819C004100002022-08-03 12:39PM EDT2022-08-1953.380.000.000.00-151030.00%
INTU220826C004100002022-07-29 10:37AM EDT2022-08-2652.600.000.000.00-2120.00%
INTU220916C004100002022-08-03 11:05AM EDT2022-09-1657.800.000.000.00-11100.00%
INTU221021C004100002022-07-29 9:35AM EDT2022-10-2156.500.000.000.00-2650.00%
INTU230120C004100002022-08-03 1:52PM EDT2023-01-2082.550.000.000.00-15530.00%
INTU230317C004100002022-07-13 10:32AM EDT2023-03-1745.100.000.000.00-220.00%
INTU230616C004100002022-07-05 10:27AM EDT2023-06-1656.6097.20102.800.00-1243.05%
INTU240119C004100002022-07-22 2:13PM EDT2024-01-1998.090.000.000.00-11740.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220812P004100002022-08-04 12:08PM EDT2022-08-120.780.000.000.00-21025.00%
INTU220819P004100002022-08-04 11:23AM EDT2022-08-191.950.000.000.00-84312.50%
INTU220826P004100002022-08-05 1:57PM EDT2022-08-264.250.000.000.00-11312.50%
INTU220916P004100002022-08-05 11:48AM EDT2022-09-168.300.000.000.00-101596.25%
INTU220923P004100002022-08-05 10:34AM EDT2022-09-238.700.000.000.00-336.25%
INTU221021P004100002022-08-05 1:56PM EDT2022-10-2113.500.000.000.00-4806.25%
INTU230120P004100002022-08-05 2:14PM EDT2023-01-2024.900.000.000.00-101953.13%
INTU230317P004100002022-07-18 3:50PM EDT2023-03-1761.000.000.000.00-113.13%
INTU230616P004100002022-07-20 11:04AM EDT2023-06-1654.800.000.000.00--23.13%
INTU240119P004100002022-06-28 10:41AM EDT2024-01-1975.6058.4062.600.00-1542.67%