Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819C004000002022-08-08 11:04AM EDT2022-08-1974.2083.3090.800.00-317877.20%
INTU220826C004000002022-07-19 2:06PM EDT2022-08-2625.0085.3092.100.00-51672.38%
INTU220916C004000002022-08-04 12:14PM EDT2022-09-1671.7087.7095.000.00-118855.96%
INTU221021C004000002022-08-11 11:07AM EDT2022-10-2192.9393.8097.200.00-27651.89%
INTU230120C004000002022-08-09 10:38AM EDT2023-01-2088.40105.50109.200.00-313447.67%
INTU230317C004000002022-08-01 1:52PM EDT2023-03-1787.10113.50117.600.00-2248.44%
INTU230616C004000002022-07-22 11:00AM EDT2023-06-1688.15121.70127.800.00-61947.88%
INTU240119C004000002022-08-11 2:08PM EDT2024-01-19138.41139.50145.200.00-520245.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P004000002022-08-10 12:10PM EDT2022-08-190.390.050.300.00-18068.65%
INTU220826P004000002022-08-10 10:22AM EDT2022-08-261.750.801.500.00-2863.77%
INTU220902P004000002022-08-03 1:12PM EDT2022-09-024.801.302.450.00-1157.21%
INTU220909P004000002022-08-04 10:20AM EDT2022-09-095.401.853.200.00-1252.93%
INTU220916P004000002022-08-12 3:34PM EDT2022-09-163.302.853.80-0.22-6.25%578850.71%
INTU221021P004000002022-08-10 2:25PM EDT2022-10-218.506.708.000.00-216146.83%
INTU230120P004000002022-08-12 2:48PM EDT2023-01-2016.6915.6017.60-1.91-10.27%122442.36%
INTU230317P004000002022-08-10 10:52AM EDT2023-03-1724.9021.9023.600.00-21042.00%
INTU230616P004000002022-08-11 11:18AM EDT2023-06-1631.4628.0032.300.00-51541.63%
INTU240119P004000002022-08-02 10:26AM EDT2024-01-1952.3038.2041.700.00-832736.97%