Australia markets close in 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.99+2.69 (+0.58%)
At close: 04:00PM EDT
468.99 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220812C003900002022-07-12 12:59PM EDT2022-08-1221.100.000.000.00--00.00%
INTU220819C003900002022-07-21 10:18AM EDT2022-08-1942.600.000.000.00-400.00%
INTU220826C003900002022-07-26 1:51PM EDT2022-08-2635.050.000.000.00-100.00%
INTU220916C003900002022-08-03 12:01PM EDT2022-09-1676.600.000.000.00-100.00%
INTU221021C003900002022-07-25 11:02AM EDT2022-10-2158.490.000.000.00-100.00%
INTU230120C003900002022-08-01 9:35AM EDT2023-01-2082.100.000.000.00-100.00%
INTU230616C003900002022-07-13 9:49AM EDT2023-06-1659.510.000.000.00-100.00%
INTU240119C003900002022-07-12 10:00AM EDT2024-01-1984.470.000.000.00-600.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220812P003900002022-08-01 2:15PM EDT2022-08-121.100.000.000.00-5025.00%
INTU220819P003900002022-08-03 12:47PM EDT2022-08-190.900.000.000.00-3025.00%
INTU220826P003900002022-08-03 3:57PM EDT2022-08-262.620.000.000.00-11012.50%
INTU220902P003900002022-08-01 10:20AM EDT2022-09-025.500.000.000.00--012.50%
INTU220916P003900002022-08-05 2:17PM EDT2022-09-164.700.000.000.00-10012.50%
INTU221021P003900002022-08-04 12:47PM EDT2022-10-2110.400.000.000.00-106.25%
INTU230120P003900002022-08-05 2:17PM EDT2023-01-2019.300.000.000.00-506.25%
INTU230317P003900002022-07-18 3:31PM EDT2023-03-1749.600.000.000.00--06.25%
INTU240119P003900002022-07-25 1:39PM EDT2024-01-1954.100.000.000.00-103.13%