Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00390000 | 2024-01-02 1:41PM EDT | 2024-06-21 | 223.40 | 246.60 | 254.40 | 0.00 | - | 2 | 5 | 0.00% |
INTU250117C00390000 | 2024-02-22 1:20PM EDT | 2025-01-17 | 285.66 | 268.10 | 276.90 | 0.00 | - | 3 | 7 | 52.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00390000 | 2024-03-18 12:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 185 | 107.10% |
INTU240621P00390000 | 2024-02-26 11:18AM EDT | 2024-06-21 | 0.78 | 0.05 | 4.80 | 0.00 | - | 1 | 171 | 60.82% |
INTU240719P00390000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 57.21% |
INTU241018P00390000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.10 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 40.78% |
INTU250117P00390000 | 2024-02-12 4:42PM EDT | 2025-01-17 | 5.50 | 2.70 | 7.00 | 0.00 | - | 50 | 273 | 41.10% |
INTU250620P00390000 | 2024-01-19 3:16PM EDT | 2025-06-20 | 12.05 | 10.20 | 11.30 | 0.00 | - | 1 | 0 | 37.87% |
INTU251219P00390000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 18.20 | 12.10 | 17.40 | 0.00 | - | 2 | 4 | 36.47% |
INTU260116P00390000 | 2024-01-02 10:55AM EDT | 2026-01-16 | 19.90 | 16.50 | 18.90 | 0.00 | - | 4 | 5 | 36.69% |