Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00370000 | 2023-06-13 12:32PM EDT | 2024-06-21 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
| INTU240920C00370000 | 2023-12-27 11:16AM EDT | 2024-09-20 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 91.42% |
| INTU250117C00370000 | 2023-07-28 9:39AM EDT | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00370000 | 2023-12-19 2:43PM EDT | 2026-01-16 | 289.70 | 278.10 | 286.20 | 0.00 | - | - | 1 | 43.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00370000 | 2024-02-08 12:06PM EDT | 2024-06-21 | 1.10 | 0.10 | 4.80 | 0.00 | - | 21 | 212 | 89.75% |
| INTU240719P00370000 | 2024-01-04 1:49PM EDT | 2024-07-19 | 2.44 | 0.85 | 1.60 | 0.00 | - | - | 1 | 61.87% |
| INTU240920P00370000 | 2023-11-29 11:53AM EDT | 2024-09-20 | 4.00 | 2.00 | 4.40 | 0.00 | - | - | 1 | 53.57% |
| INTU250117P00370000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 3.40 | 2.00 | 3.70 | 0.00 | - | 1 | 352 | 40.17% |
| INTU250620P00370000 | 2023-09-29 11:04AM EDT | 2025-06-20 | 23.56 | 28.40 | 32.70 | 0.00 | - | 1 | 2 | 58.22% |
| INTU260116P00370000 | 2024-04-04 2:24PM EDT | 2026-01-16 | 12.70 | 11.20 | 12.60 | 0.00 | - | 14 | 11 | 34.92% |
© 2024 Yahoo. All rights reserved.