Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00350000 | 2023-06-30 10:16AM EDT | 2024-06-21 | 135.00 | 182.30 | 188.40 | 0.00 | - | 2 | 6 | 0.00% |
INTU250117C00350000 | 2023-12-22 1:07PM EDT | 2025-01-17 | 289.12 | 306.00 | 314.00 | 0.00 | - | 1 | 0 | 50.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00350000 | 2024-02-26 11:18AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.65 | 0.00 | - | 10 | 24 | 116.33% |
INTU240621P00350000 | 2024-01-12 12:27PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 57.54% |
INTU240920P00350000 | 2023-12-04 12:44PM EDT | 2024-09-20 | 3.91 | 2.00 | 4.40 | 0.00 | - | - | 2 | 52.67% |
INTU241220P00350000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.75 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 47.96% |
INTU250117P00350000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 3.30 | 1.20 | 5.30 | 0.00 | - | 1 | 83 | 45.26% |
INTU250620P00350000 | 2024-03-11 2:03PM EDT | 2025-06-20 | 6.40 | 2.85 | 9.20 | 0.00 | - | 1 | 2 | 41.93% |
INTU251219P00350000 | 2023-11-22 11:30AM EDT | 2025-12-19 | 16.70 | 10.20 | 12.90 | 0.00 | - | 1 | 1 | 38.81% |
INTU260116P00350000 | 2024-03-11 2:49PM EDT | 2026-01-16 | 11.00 | 9.70 | 10.90 | 0.00 | - | 1 | 2 | 36.23% |