Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
651.78+3.04 (+0.47%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003500002023-06-30 10:16AM EDT2024-06-21135.00182.30188.400.00-260.00%
INTU250117C003500002023-12-22 1:07PM EDT2025-01-17289.12306.00314.000.00-1050.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P003500002024-02-26 11:18AM EDT2024-04-190.100.001.650.00-1024116.33%
INTU240621P003500002024-01-12 12:27PM EDT2024-06-210.800.001.200.00-1757.54%
INTU240920P003500002023-12-04 12:44PM EDT2024-09-203.912.004.400.00--252.67%
INTU241220P003500002024-03-19 9:30AM EDT2024-12-202.750.805.500.00-1147.96%
INTU250117P003500002024-03-21 12:59PM EDT2025-01-173.301.205.300.00-18345.26%
INTU250620P003500002024-03-11 2:03PM EDT2025-06-206.402.859.200.00-1241.93%
INTU251219P003500002023-11-22 11:30AM EDT2025-12-1916.7010.2012.900.00-1138.81%
INTU260116P003500002024-03-11 2:49PM EDT2026-01-1611.009.7010.900.00-1236.23%