Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220916C003400002022-07-13 9:59AM EDT2022-09-1656.70145.10152.000.00-32071.77%
INTU221021C003400002022-07-14 1:27PM EDT2022-10-2159.70147.20154.300.00-2159.99%
INTU230120C003400002022-05-13 9:47AM EDT2023-01-2070.0473.8078.700.00-2100.00%
INTU240119C003400002022-05-18 2:29PM EDT2024-01-1991.0099.70103.900.00-1250.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P003400002022-08-10 11:11AM EDT2022-08-190.450.000.350.00-4227117.38%
INTU220826P003400002022-08-11 10:43AM EDT2022-08-260.100.001.500.00-3498.05%
INTU220916P003400002022-08-02 3:18PM EDT2022-09-162.400.301.650.00-127463.38%
INTU221021P003400002022-08-10 11:38AM EDT2022-10-212.652.004.000.00-142155.70%
INTU230120P003400002022-08-09 10:15AM EDT2023-01-2010.006.708.300.00-510247.98%
INTU230616P003400002022-08-01 2:05PM EDT2023-06-1622.2015.0017.000.00-1444.39%
INTU240119P003400002022-07-19 3:52PM EDT2024-01-1941.3022.5025.700.00-38240.34%