Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221021C003200002022-06-15 11:18AM EDT2022-10-2176.6081.1087.700.00--20.00%
INTU230120C003200002022-07-29 12:58PM EDT2023-01-20145.75173.20179.200.00-102356.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P003200002022-08-10 2:26PM EDT2022-08-190.050.000.850.00-10155151.76%
INTU220916P003200002022-08-08 9:30AM EDT2022-09-160.980.101.400.00-118269.46%
INTU221021P003200002022-08-10 9:59AM EDT2022-10-212.040.902.400.00-29055.96%
INTU230120P003200002022-08-08 3:18PM EDT2023-01-207.104.907.200.00-610851.85%
INTU230616P003200002022-08-08 12:22PM EDT2023-06-1615.809.5015.400.00-1347.79%
INTU240119P003200002022-08-03 12:43PM EDT2024-01-1924.0018.7021.500.00-4741.55%