Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021C00320000 | 2022-06-15 11:18AM EDT | 2022-10-21 | 76.60 | 81.10 | 87.70 | 0.00 | - | - | 2 | 0.00% |
| INTU230120C00320000 | 2022-07-29 12:58PM EDT | 2023-01-20 | 145.75 | 173.20 | 179.20 | 0.00 | - | 10 | 23 | 56.35% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220819P00320000 | 2022-08-10 2:26PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 155 | 151.76% |
| INTU220916P00320000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 0.98 | 0.10 | 1.40 | 0.00 | - | 1 | 182 | 69.46% |
| INTU221021P00320000 | 2022-08-10 9:59AM EDT | 2022-10-21 | 2.04 | 0.90 | 2.40 | 0.00 | - | 2 | 90 | 55.96% |
| INTU230120P00320000 | 2022-08-08 3:18PM EDT | 2023-01-20 | 7.10 | 4.90 | 7.20 | 0.00 | - | 6 | 108 | 51.85% |
| INTU230616P00320000 | 2022-08-08 12:22PM EDT | 2023-06-16 | 15.80 | 9.50 | 15.40 | 0.00 | - | 1 | 3 | 47.79% |
| INTU240119P00320000 | 2022-08-03 12:43PM EDT | 2024-01-19 | 24.00 | 18.70 | 21.50 | 0.00 | - | 4 | 7 | 41.55% |
© 2022 Yahoo. All rights reserved.
