Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.74+8.69 (+1.36%)
At close: 04:00PM EDT
651.13 +2.39 (+0.37%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU250117C002800002023-06-22 2:15PM EDT2025-01-17198.01232.40239.200.00-210.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P002800002024-01-11 11:10AM EDT2024-04-190.450.001.600.00-18152.59%
INTU250117P002800002024-01-11 11:10AM EDT2025-01-172.340.002.900.00-1652.23%
INTU250620P002800002023-08-31 2:16PM EDT2025-06-208.308.7010.400.00--154.74%
INTU251219P002800002023-08-31 12:04PM EDT2025-12-1911.6012.5014.600.00--150.68%
INTU260116P002800002023-11-22 11:45AM EDT2026-01-1610.103.809.700.00-1145.38%