Australia markets open in 4 hours 4 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.76-5.86 (-1.39%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230317C002600002022-12-29 11:26AM EST2023-03-17132.67163.20168.300.00-11117.31%
INTU230421C002600002022-12-05 9:30AM EST2023-04-21152.300.000.000.00--50.00%
INTU230721C002600002022-12-14 9:54AM EST2023-07-21185.00141.40145.600.00--10.00%
INTU240119C002600002023-01-17 3:24PM EST2024-01-19151.90173.00177.200.00-5554.76%
INTU250117C002600002022-09-28 8:31AM EST2025-01-17185.70194.40211.500.00--159.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230203P002600002023-01-13 10:05AM EST2023-02-030.050.000.200.00--1157.42%
INTU230210P002600002023-01-19 12:04PM EST2023-02-100.050.000.350.00-34108.40%
INTU230217P002600002023-01-20 12:03PM EST2023-02-170.050.000.250.00-2782.81%
INTU230317P002600002023-01-18 10:17AM EST2023-03-170.500.051.500.00-3967.53%
INTU230421P002600002023-01-12 2:40PM EST2023-04-211.880.401.150.00-2851.12%
INTU230616P002600002023-01-24 12:37PM EST2023-06-162.751.252.750.00-117350.14%
INTU230721P002600002022-11-29 2:21PM EST2023-07-2110.707.007.500.00--157.31%
INTU240119P002600002023-01-23 2:03PM EST2024-01-198.707.608.000.00-121441.19%
INTU250117P002600002023-01-24 10:33AM EST2025-01-1720.1016.1018.700.00-72338.80%