Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119C00260000 | 2023-11-14 10:13AM EST | 2024-01-19 | 295.70 | 309.20 | 313.70 | 0.00 | - | 5 | 6 | 97.36% |
| INTU250117C00260000 | 2022-09-28 8:31AM EST | 2025-01-17 | 185.70 | 194.40 | 211.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119P00260000 | 2023-11-21 2:28PM EST | 2024-01-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 242 | 80.66% |
| INTU240419P00260000 | 2023-11-20 10:32AM EST | 2024-04-19 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 1 | 64.26% |
| INTU240621P00260000 | 2023-11-22 9:30AM EST | 2024-06-21 | 0.88 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 53.67% |
| INTU240719P00260000 | 2023-11-22 9:30AM EST | 2024-07-19 | 0.98 | 0.00 | 2.90 | 0.00 | - | - | 1 | 50.85% |
| INTU250117P00260000 | 2023-11-29 11:36AM EST | 2025-01-17 | 2.25 | 0.50 | 6.20 | 0.00 | - | 10 | 43 | 50.30% |
| INTU250620P00260000 | 2023-11-21 10:13AM EST | 2025-06-20 | 4.69 | 0.80 | 9.60 | 0.00 | - | 1 | 4 | 47.80% |
| INTU251219P00260000 | 2023-10-12 11:39AM EST | 2025-12-19 | 8.83 | 5.90 | 9.30 | 0.00 | - | 1 | 2 | 41.22% |
| INTU260116P00260000 | 2023-11-21 11:50AM EST | 2026-01-16 | 7.70 | 3.00 | 11.00 | 0.00 | - | 1 | 3 | 42.33% |
© 2023 Yahoo. All rights reserved.