Australia markets close in 3 hours 38 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.18-1.05 (-0.21%)
At close: 04:00PM EDT
488.10 -0.08 (-0.02%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002500002022-07-18 11:31AM EDT2023-01-20155.00239.00246.200.00-1567.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P002500002022-08-15 10:39AM EDT2022-08-190.010.000.050.00-20225242.19%
INTU220826P002500002022-08-12 3:07PM EDT2022-08-260.050.000.050.00-1271132.81%
INTU220909P002500002022-08-10 11:29AM EDT2022-09-090.100.001.800.00--13128.71%
INTU220916P002500002022-08-12 10:26AM EDT2022-09-160.100.001.500.00-2104110.16%
INTU221021P002500002022-07-26 12:16PM EDT2022-10-211.770.002.200.00-32780.13%
INTU230120P002500002022-08-16 9:30AM EDT2023-01-205.071.052.55+2.58+103.61%16756.52%
INTU230317P002500002022-07-05 11:36AM EDT2023-03-1710.202.206.600.00--158.15%
INTU230616P002500002022-07-28 2:31PM EDT2023-06-168.003.306.900.00-21750.37%
INTU240119P002500002022-05-09 9:30AM EDT2024-01-1927.900.000.000.00-1212.50%