Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.00 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C002500002024-03-05 1:19PM EDT2024-06-21391.46399.00405.300.00-11103.87%
INTU250620C002500002024-03-11 9:30AM EDT2025-06-20415.10410.00419.000.00--168.45%
INTU260116C002500002024-01-04 4:32PM EDT2026-01-16362.55404.00414.000.00--155.93%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P002500002023-12-20 4:04PM EDT2024-06-210.050.004.300.00-1025103.92%
INTU240719P002500002024-03-25 9:30AM EDT2024-07-190.100.004.400.00-1290.48%
INTU250117P002500002024-02-23 10:53AM EDT2025-01-172.720.403.700.00-315455.33%
INTU250620P002500002024-03-11 11:22AM EDT2025-06-202.840.009.600.00-11952.52%
INTU251219P002500002023-10-25 1:49PM EDT2025-12-1911.104.807.900.00-1049.42%
INTU260116P002500002024-01-05 1:08PM EDT2026-01-165.041.856.700.00-1446.57%