Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00250000 | 2024-03-05 1:19PM EDT | 2024-06-21 | 391.46 | 399.00 | 405.30 | 0.00 | - | 1 | 1 | 103.87% |
INTU250620C00250000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 415.10 | 410.00 | 419.00 | 0.00 | - | - | 1 | 68.45% |
INTU260116C00250000 | 2024-01-04 4:32PM EDT | 2026-01-16 | 362.55 | 404.00 | 414.00 | 0.00 | - | - | 1 | 55.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00250000 | 2023-12-20 4:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 25 | 103.92% |
INTU240719P00250000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 90.48% |
INTU250117P00250000 | 2024-02-23 10:53AM EDT | 2025-01-17 | 2.72 | 0.40 | 3.70 | 0.00 | - | 31 | 54 | 55.33% |
INTU250620P00250000 | 2024-03-11 11:22AM EDT | 2025-06-20 | 2.84 | 0.00 | 9.60 | 0.00 | - | 11 | 9 | 52.52% |
INTU251219P00250000 | 2023-10-25 1:49PM EDT | 2025-12-19 | 11.10 | 4.80 | 7.90 | 0.00 | - | 1 | 0 | 49.42% |
INTU260116P00250000 | 2024-01-05 1:08PM EDT | 2026-01-16 | 5.04 | 1.85 | 6.70 | 0.00 | - | 1 | 4 | 46.57% |