Australia markets open in 7 hours 47 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.66+7.89 (+1.65%)
At close: 04:00PM EDT
487.00 +0.34 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002400002022-04-14 11:59AM EDT2023-01-20228.05141.00148.700.00-190.00%
INTU240119C002400002022-03-01 12:13PM EDT2024-01-19254.00256.00264.400.00-3352.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220819P002400002022-08-02 9:52AM EDT2022-08-190.050.000.050.00-4212181.25%
INTU220826P002400002022-08-12 3:07PM EDT2022-08-260.050.000.050.00-4754122.66%
INTU220902P002400002022-08-11 1:57PM EDT2022-09-020.05--0.00---0.00%
INTU220909P002400002022-08-11 10:43AM EDT2022-09-090.20--0.00---0.00%
INTU220916P002400002022-08-10 11:32AM EDT2022-09-160.200.001.500.00-432110.60%
INTU220923P002400002022-08-05 11:49AM EDT2022-09-230.550.000.300.00-413982.03%
INTU221021P002400002022-08-05 11:46AM EDT2022-10-210.700.001.500.00-22577.64%
INTU230120P002400002022-07-28 11:36AM EDT2023-01-203.240.952.450.00-12958.22%
INTU230317P002400002022-07-28 11:36AM EDT2023-03-174.691.004.600.00-1155.04%
INTU240119P002400002022-07-20 12:53PM EDT2024-01-1914.007.209.400.00-2347.05%