Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002400002022-04-14 10:59AM EST2023-01-20228.05141.00148.700.00-190.00%
INTU240119C002400002022-03-01 11:13AM EST2024-01-19254.00256.00264.400.00-33143.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P002400002022-11-22 10:36AM EST2022-12-020.050.000.050.00-1300121.09%
INTU221209P002400002022-11-25 12:21PM EST2022-12-090.070.050.100.00-5223595.31%
INTU221216P002400002022-11-25 11:59AM EST2022-12-160.100.050.40-0.40-80.00%102988.48%
INTU221223P002400002022-11-22 2:57PM EST2022-12-230.230.050.400.00-17076.56%
INTU230120P002400002022-09-21 12:16PM EST2023-01-201.731.152.600.00-42776.12%
INTU230317P002400002022-11-09 3:49PM EST2023-03-174.502.003.100.00-1057.43%
INTU230421P002400002022-11-21 10:44AM EST2023-04-214.903.404.100.00-1054.80%
INTU230616P002400002022-11-18 2:31PM EST2023-06-167.305.405.800.00-4051.70%
INTU240119P002400002022-11-21 11:24AM EST2024-01-1915.6012.3013.500.00-7047.34%
INTU250117P002400002022-10-18 9:01AM EST2025-01-1721.7021.6026.000.00-1145.07%