Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00220000 | 2023-12-06 11:58AM EDT | 2024-06-21 | 355.70 | 371.50 | 376.30 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00220000 | 2023-09-13 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 123.58% |
INTU250117P00220000 | 2023-07-18 3:48PM EDT | 2025-01-17 | 2.60 | 1.50 | 6.10 | 0.00 | - | 19 | 21 | 68.69% |