Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00195000 | 2023-02-13 2:39PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 131.64% |
| INTU230616P00195000 | 2023-03-09 4:20PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 79.25% |
| INTU230721P00195000 | 2023-03-09 4:20PM EDT | 2023-07-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 66.09% |
| INTU240119P00195000 | 2022-12-05 2:43PM EDT | 2024-01-19 | 5.60 | 4.30 | 5.50 | 0.00 | - | - | 1 | 62.33% |
| INTU250117P00195000 | 2023-03-27 9:34AM EDT | 2025-01-17 | 6.50 | 4.80 | 6.50 | 0.00 | - | 2 | 6 | 44.57% |
© 2023 Yahoo. All rights reserved.
