Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00190000 | 2024-03-04 4:22PM EDT | 2025-01-17 | 488.20 | 462.10 | 470.20 | 0.00 | - | 60 | 240 | 85.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117P00190000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 32 | 56.13% |