Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 230.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 4.80 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 310.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 5 |
| 293.95 | 0.00 | - | 1 | 0 | 340.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 350.00 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 294 |
| 147.80 | 0.00 | - | 1 | 3 | 370.00 | 0.20 | 0.00 | - | 1 | 623 |
| 266.10 | 0.00 | - | 19 | 4 | 380.00 | 0.61 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 185 |
| 247.00 | 0.00 | - | 2 | 0 | 400.00 | 0.07 | 0.00 | - | 7 | 0 |
| 107.10 | 0.00 | - | 1 | 3 | 410.00 | 0.57 | 0.00 | - | 1 | 0 |
| 198.14 | 0.00 | - | 2 | 0 | 420.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 2 | 35 |
| 53.10 | 0.00 | - | - | 1 | 440.00 | 0.05 | 0.00 | - | 1 | 0 |
| 179.00 | 0.00 | - | 2 | 9 | 450.00 | 0.15 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 1 | 1 | 460.00 | 0.05 | 0.00 | - | 1 | 0 |
| 143.10 | 0.00 | - | 1 | 0 | 470.00 | 0.05 | 0.00 | - | 6 | 0 |
| 132.60 | 0.00 | - | 2 | 0 | 480.00 | 0.05 | 0.00 | - | 10 | 0 |
| 140.18 | 0.00 | - | 1 | 0 | 490.00 | 0.05 | 0.00 | - | 10 | 0 |
| 110.62 | 0.00 | - | 10 | 0 | 500.00 | 0.05 | 0.00 | - | 4 | 0 |
| 128.20 | 0.00 | - | 1 | 117 | 510.00 | 0.05 | 0.00 | - | 5 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 520.00 | 0.05 | 0.00 | - | 2 | 0 |
| 116.50 | 0.00 | - | 1 | 0 | 530.00 | 0.05 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 1 | 0 | 540.00 | 0.15 | 0.00 | - | 37 | 0 |
| 77.87 | 0.00 | - | 1 | 0 | 545.00 | 0.70 | 0.00 | - | 1 | 0 |
| 58.61 | 0.00 | - | 3 | 0 | 550.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 555.00 | 0.10 | 0.00 | - | 10 | 0 |
| 52.97 | 0.00 | - | 1 | 0 | 560.00 | 0.15 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 565.00 | 0.25 | 0.00 | - | 5 | 0 |
| 38.48 | 0.00 | - | 1 | 0 | 570.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 575.00 | 0.57 | 0.00 | - | 4 | 0 |
| 33.07 | 0.00 | - | 1 | 0 | 580.00 | 0.30 | 0.00 | - | 2 | 0 |
| 45.55 | 0.00 | - | - | 0 | 585.00 | 0.40 | 0.00 | - | 9 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 590.00 | 0.45 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 595.00 | 0.74 | 0.00 | - | 84 | 0 |
| 11.84 | 0.00 | - | 3 | 0 | 600.00 | 1.12 | 0.00 | - | 111 | 0 |
| 28.30 | 0.00 | - | - | 0 | 605.00 | 2.20 | 0.00 | - | 61 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 610.00 | 4.70 | 0.00 | - | 107 | 0 |
| 2.03 | 0.00 | - | 16 | 0 | 615.00 | 8.05 | 0.00 | - | 83 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 620.00 | 13.86 | 0.00 | - | 32 | 0 |
| 0.39 | 0.00 | - | 13 | 0 | 625.00 | 18.00 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 21 | 0 | 630.00 | 18.25 | 0.00 | - | 14 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 632.50 | 18.55 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 635.00 | 28.49 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 637.50 | 24.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 28 | 0 | 640.00 | 32.81 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 642.50 | 26.94 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 645.00 | 17.35 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 52 | 0 | 647.50 | 35.50 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 650.00 | 36.06 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 652.50 | 14.60 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 655.00 | 43.69 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 657.50 | 47.00 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 660.00 | 46.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 662.50 | 28.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 665.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 670.00 | 59.00 | 0.00 | - | 190 | 0 |
| 0.38 | 0.00 | - | 34 | 0 | 675.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 680.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 685.00 | 38.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 690.00 | 59.80 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 695.00 | 55.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 700.00 | 69.80 | 0.00 | - | 35 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 705.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 710.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 715.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 725.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 735.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 750.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 800.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 14 | 810.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 5 | 820.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 850.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 14 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 54 | 880.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 890.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.