Australia markets close in 5 hours 21 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.100.00-1010
-----240.000.050.00--1
-----250.000.200.00--5
-----260.000.100.00-34
-----270.000.050.00-1112
-----280.000.900.00-113
-----290.000.200.00-217
51.000.00--2300.001.900.00--6
-----310.000.400.00-229
-----315.000.75+0.10+15.38%32
-----320.000.60-0.35-36.84%1541
-----325.001.10-0.35-24.14%341
-----330.001.60-0.40-20.00%6861
-----335.001.65-0.55-25.00%3247
-----340.002.37-0.63-21.00%20110
20.80-3.80-15.45%56345.004.40+0.80+22.22%436
25.000.00-224350.004.75+0.35+7.95%50124
11.620.00-815355.007.92+1.22+18.21%96
9.90-8.73-46.86%159360.0010.35+3.65+54.48%3738
8.76-6.74-43.48%89365.0013.70+4.10+42.71%1219
7.51-6.69-47.11%25367.50-----
6.60-4.47-40.38%65437370.0016.00+2.89+22.04%5434
4.60-5.27-53.39%58372.50-----
3.46-5.24-60.23%429375.0020.80+6.30+43.45%143
2.68-5.12-65.64%591380.0023.70+7.90+50.00%284
1.65-0.85-34.00%240385.0021.90+2.40+12.31%121
1.25-2.85-69.51%460390.0022.300.00-159
0.60-3.80-86.36%546395.0032.900.00-226
0.50-1.60-76.19%5142400.0038.95+8.15+26.46%25311
0.48-1.17-70.91%1449405.0042.320.00-342
0.35-0.65-65.00%12170410.0051.59+11.59+28.98%1321
0.35-0.49-58.33%3062415.0050.40-20.76-29.17%141
0.450.00-1497420.0061.81+11.19+22.11%2228
0.07-0.68-90.67%15143425.0055.880.00-530
0.15-0.10-40.00%3395430.0060.45-27.65-31.38%190
0.23-0.87-79.09%150435.0073.980.00-1618
0.900.00-2117440.0079.70-3.04-3.67%2188
0.800.00-7398445.0077.640.00-131
0.600.00-1118450.0084.20+5.10+6.45%1160
0.050.00-1124455.0054.800.00-34
2.550.00-213457.5032.100.00-56
0.05-0.50-90.91%5634460.0089.480.00-7101
0.05-0.01-16.67%222462.5037.900.00-18
0.300.00-156465.0041.930.00-23
2.470.00-120467.5048.450.00-103
0.28+0.05+21.74%1122470.00112.81+13.41+13.49%255324
3.100.00-518472.5038.900.00-12
0.270.00-4670475.0045.650.00-6632
0.10-1.70-94.44%526477.50105.700.00-10
0.050.00-1210480.00110.97+53.82+94.17%185
2.250.00-624482.5044.900.00-13
0.160.00-4192485.0058.840.00-44
1.650.00-111487.5020.600.00--14
0.290.00-2684490.00131.930.00-128
0.200.00-127495.00-----
0.750.00-1695500.00135.000.00-128
0.300.00-217505.00-----
0.140.00-27152510.00141.300.00-23
0.050.00-32,508515.00-----
0.250.00-2135520.00174.400.00-18
0.060.00-29286530.00161.340.00-14
0.050.00-1136540.00153.320.00-11
0.100.00-29132550.0061.280.00-10
0.200.00-165560.00117.780.00-20
0.380.00-15570.00138.370.00-20
0.050.00-4660580.00100.230.00-20
0.500.00-13590.00161.510.00-20
0.010.00-314323600.00171.550.00-20
0.050.00-10125610.00-----
0.050.00-11620.00-----
0.050.00-12630.00189.060.00-10
0.050.00--1640.00-----
0.050.00-13650.00220.600.00-30
0.050.00-151660.00-----
0.260.00--1670.00-----
-----690.00227.960.00-10
0.050.00-518700.00-----
0.100.00--1710.00235.170.00--0
0.050.00-13720.00-----
0.050.00-12730.00-----
0.100.00--5740.00-----
0.01-0.04-80.00%11760750.00-----