Australia markets close in 4 hours 36 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.36+5.52 (+0.83%)
At close: 04:00PM EST
669.87 +0.51 (+0.08%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
362.550.00--1250.005.040.00-14
-----260.007.700.00-13
-----270.0011.700.00-11
-----280.0010.100.00-11
-----290.0013.400.00--1
-----300.0014.000.00--1
-----310.009.190.00-12
-----320.0011.500.00-11
-----340.0010.800.00-44
-----350.0011.800.00-13
297.100.00--1360.0026.500.00-14
289.700.00--1370.0017.100.00-419
242.000.00--0380.0015.000.00-17
-----390.0019.900.00-45
305.000.00-11400.0016.00-2.00-11.11%24
-----410.0021.200.00-527
258.600.00-32420.0020.800.00-410
-----430.0024.600.00-37
-----440.0025.500.00-412
252.360.00--2450.0023.30-3.70-13.70%15
226.500.00--1460.0029.930.00-19
-----470.0029.700.00-49
-----480.0031.300.00-116
182.000.00-11490.0033.250.00-138
220.500.00-16500.0040.000.00-526
152.650.00-43510.0037.750.00-13
208.700.00-45520.0044.800.00-131
206.340.00-233530.0049.580.00-256
196.100.00-139540.0050.800.00-100106
202.900.00-232550.0047.650.00-28
154.000.00-114560.0054.160.00-12
142.690.00--20570.0068.000.00-13
127.900.00-12580.0068.100.00-25
-----590.0064.480.00-25104
151.700.00-19600.0071.530.00-12
132.010.00-66610.00-----
145.940.00-30620.0076.050.00-34
148.900.00-21630.0083.900.00--1
140.200.00-235640.0084.650.00-33
116.800.00-15650.0082.00-7.67-8.55%217
132.650.00-3342660.0087.500.00-110
110.320.00-12670.0098.680.00-10
121.83+41.99+52.59%119700.00-----
72.400.00--100710.00155.000.00--0
112.300.00-312720.00149.400.00--7
65.830.00--13740.00163.300.00--2
81.600.00-19760.00-----
87.150.00-1220780.00-----
76.820.00-1123800.00170.750.00-11
42.600.00-320820.00-----
62.400.00-33860.00-----
42.000.00--1900.00-----
46.000.00-16920.00-----
43.600.00-315940.00-----
38.000.00-33960.00-----
36.600.00-33980.00-----