Australia markets close in 4 hours 53 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.36+5.52 (+0.83%)
At close: 04:00PM EST
669.87 +0.51 (+0.08%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.0011.100.00-10
-----260.008.830.00-12
-----270.0012.000.00-11
-----280.0011.600.00--1
-----290.004.90-7.90-61.72%11
370.000.00-15300.008.400.00-100103
-----310.009.000.00-12
-----320.0015.650.00-11
-----330.0018.800.00-12
-----350.0016.700.00-11
-----360.0017.400.00-15
-----380.0015.280.00-15
-----390.0018.200.00-44
-----400.0019.000.00-18
-----410.0021.500.00-519
-----420.0023.500.00-217
-----430.0025.400.00-317
-----440.0026.550.00-227
-----450.0028.530.00-248
-----460.0029.600.00-134
-----470.0029.200.00-1106
-----480.0038.280.00-242
163.870.00-33490.0033.450.00-160
159.620.00-88500.0083.470.00-120
120.100.00-11510.0034.95-1.27-3.51%115
117.450.00-22520.0073.100.00-11
198.160.00-115530.0068.070.00-34
134.380.00-316540.0054.300.00-84
150.200.00-82550.0069.900.00--100
146.310.00-19560.0049.800.00-23
143.000.00-20570.0051.800.00-11
170.000.00-223580.0071.890.00-13
178.01+47.91+36.83%15590.00-----
97.000.00-10600.0080.890.00-12
122.500.00-115610.0094.300.00-11
106.500.00-12620.00-----
111.800.00-2410630.0073.900.00-22
139.400.00-1228640.00-----
141.970.00-1117650.0080.500.00-111
118.050.00-11660.00-----
123.700.00-165680.00-----
104.800.00-1863690.00-----
98.890.00-316700.00-----
112.380.00-4353710.00-----
109.760.00-25720.00-----
95.700.00-3010750.00-----
63.000.00--3760.00-----
50.000.00-47780.00-----
31.750.00--1800.00-----
60.520.00-218820.00-----
51.200.00-22880.00-----