Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
415.10 | 0.00 | - | 1 | 1 | 250.00 | 2.84 | 0.00 | - | 11 | 9 |
- | - | - | - | - | 260.00 | 4.69 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 280.00 | 8.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 9.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 310.00 | 4.70 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 340.00 | 5.15 | 0.00 | - | 1 | 124 |
- | - | - | - | - | 350.00 | 6.80 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 360.00 | 7.70 | 0.00 | - | 15 | 236 |
- | - | - | - | - | 370.00 | 23.56 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 380.00 | 9.74 | 0.00 | - | 20 | 78 |
- | - | - | - | - | 390.00 | 12.05 | 0.00 | - | 1 | 0 |
257.58 | 0.00 | - | 1 | 1 | 400.00 | 9.73 | 0.00 | - | 1 | 156 |
248.27 | 0.00 | - | 1 | 1 | 410.00 | 11.70 | 0.00 | - | 1 | 4 |
262.65 | 0.00 | - | 1 | 1 | 420.00 | 11.50 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 430.00 | 26.00 | 0.00 | - | 2 | 119 |
213.78 | 0.00 | - | 2 | 2 | 440.00 | 15.50 | 0.00 | - | 4 | 42 |
- | - | - | - | - | 450.00 | 19.70 | 0.00 | - | 1 | 19 |
206.00 | 0.00 | - | 5 | 5 | 460.00 | 16.70 | 0.00 | - | 3 | 18 |
163.80 | 0.00 | - | 1 | 1 | 470.00 | 17.70 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 480.00 | 32.10 | 0.00 | - | 1 | 17 |
95.80 | 0.00 | - | 3 | 0 | 490.00 | 26.20 | 0.00 | - | 1 | 36 |
205.98 | 0.00 | - | 2 | 567 | 500.00 | 29.10 | 0.00 | - | 11 | 486 |
170.99 | 0.00 | - | 1 | 19 | 510.00 | 29.40 | 0.00 | - | 10 | 14 |
155.76 | 0.00 | - | 5 | 13 | 520.00 | 28.38 | 0.00 | - | 1 | 8 |
173.00 | 0.00 | - | 1 | 5 | 530.00 | 32.30 | 0.00 | - | 1 | 12 |
104.00 | 0.00 | - | 1 | 6 | 540.00 | 35.50 | 0.00 | - | 5 | 10 |
174.22 | 0.00 | - | 5 | 9 | 550.00 | 40.20 | 0.00 | - | 1 | 10 |
157.70 | 0.00 | - | 2 | 14 | 560.00 | 42.90 | 0.00 | - | 2 | 7 |
167.80 | 0.00 | - | 1 | 3 | 570.00 | 87.40 | 0.00 | - | 1 | 2 |
137.07 | 0.00 | - | 1 | 6 | 580.00 | 49.90 | 0.00 | - | 1 | 12 |
156.49 | 0.00 | - | 1 | 10 | 590.00 | 49.91 | 0.00 | - | 8 | 20 |
106.05 | 0.00 | - | 1 | 26 | 600.00 | 54.45 | 0.00 | - | 1 | 15 |
121.10 | 0.00 | - | 1 | 5 | 610.00 | 61.60 | 0.00 | - | 1 | 10 |
96.76 | 0.00 | - | 5 | 12 | 620.00 | 65.40 | 0.00 | - | 1 | 29 |
108.20 | 0.00 | - | 1 | 8 | 630.00 | 67.20 | 0.00 | - | 1 | 2 |
124.06 | 0.00 | - | 2 | 1,002 | 640.00 | 63.60 | 0.00 | - | 2 | 6 |
78.87 | 0.00 | - | 41 | 19 | 650.00 | 69.91 | 0.00 | - | 4 | 101 |
91.88 | 0.00 | - | 2 | 15 | 660.00 | 81.60 | 0.00 | - | 1 | 26 |
79.00 | 0.00 | - | 3 | 7 | 670.00 | 84.70 | 0.00 | - | 2 | 3 |
60.93 | 0.00 | - | 3 | 7 | 680.00 | 87.90 | 0.00 | - | 2 | 2 |
72.80 | 0.00 | - | 1 | 6 | 690.00 | 92.20 | 0.00 | - | 1 | 1 |
72.65 | 0.00 | - | 1 | 14 | 700.00 | - | - | - | - | - |
49.85 | 0.00 | - | 1 | 12 | 720.00 | 160.00 | 0.00 | - | - | 0 |
50.50 | 0.00 | - | 32 | 19 | 740.00 | 175.90 | 0.00 | - | - | 0 |
61.16 | 0.00 | - | 1 | 2 | 760.00 | 134.45 | 0.00 | - | 1 | 1 |
47.20 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
31.70 | 0.00 | - | 1 | 16 | 800.00 | - | - | - | - | - |
36.90 | 0.00 | - | 7 | 8 | 820.00 | - | - | - | - | - |
39.29 | 0.00 | - | 10 | 32 | 840.00 | - | - | - | - | - |
22.55 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
35.40 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
17.45 | 0.00 | - | 1 | 11 | 900.00 | - | - | - | - | - |
17.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
21.15 | 0.00 | - | - | 5 | 940.00 | - | - | - | - | - |
18.40 | 0.00 | - | 1 | 6 | 980.00 | - | - | - | - | - |