Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 13.00 | -7.20 | -35.64% | 1 | 1 |
| - | - | - | - | - | 570.00 | 34.01 | 0.00 | - | - | 42 |
| - | - | - | - | - | 630.00 | 49.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 640.00 | 52.80 | 0.00 | - | 12 | 19 |
| 74.50 | 0.00 | - | - | 4 | 650.00 | 57.20 | 0.00 | - | 5 | 24 |
| 69.10 | 0.00 | - | 15 | 18 | 660.00 | 72.20 | 0.00 | - | - | 1 |
| 64.70 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 79.50 | +6.62 | +9.08% | 1 | 23 | 680.00 | 71.10 | 0.00 | - | 3 | 5 |
| 44.30 | 0.00 | - | 11 | 11 | 720.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.