Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.19 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 1 | 1 |
| 265.60 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 3.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 6.30 | 0.00 | - | 3 | 3 |
| 195.90 | 0.00 | - | 1 | 1 | 470.00 | 8.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 480.00 | 7.90 | 0.00 | - | 1 | 5 |
| 186.00 | 0.00 | - | - | 1 | 490.00 | 8.30 | 0.00 | - | - | 1 |
| 147.20 | 0.00 | - | 2 | 3 | 500.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 510.00 | 12.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 10.90 | -0.60 | -5.22% | 4 | 2 |
| - | - | - | - | - | 530.00 | 18.20 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 540.00 | 18.90 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 550.00 | 17.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 560.00 | 19.00 | -3.10 | -14.03% | 2 | 8 |
| - | - | - | - | - | 570.00 | 21.20 | -1.35 | -5.99% | 2 | 21 |
| - | - | - | - | - | 580.00 | 24.60 | -2.80 | -10.22% | 14 | 10 |
| 80.10 | 0.00 | - | 1 | 2 | 590.00 | 30.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 600.00 | 32.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 610.00 | 40.00 | 0.00 | - | 1 | 3 |
| 58.20 | 0.00 | - | 1 | 0 | 620.00 | 36.00 | -9.80 | -21.40% | 6 | 7 |
| - | - | - | - | - | 630.00 | 47.70 | 0.00 | - | 1 | 27 |
| 44.10 | 0.00 | - | 1 | 30 | 640.00 | 60.20 | 0.00 | - | 1 | 222 |
| 47.00 | 0.00 | - | 5 | 16 | 650.00 | 61.30 | 0.00 | - | 17 | 44 |
| 43.00 | 0.00 | - | 5 | 27 | 660.00 | 64.50 | 0.00 | - | 1 | 31 |
| 39.80 | 0.00 | - | 1 | 20 | 670.00 | 63.90 | 0.00 | - | 10 | 16 |
| 29.20 | 0.00 | - | 1 | 30 | 680.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 11 | 37 | 690.00 | 71.90 | 0.00 | - | 1 | 1 |
| 21.38 | 0.00 | - | 1 | 62 | 700.00 | 70.10 | 0.00 | - | - | 5 |
| 19.20 | 0.00 | - | 2 | 28 | 710.00 | 75.30 | 0.00 | - | 2 | 3 |
| 17.10 | 0.00 | - | 3 | 19 | 720.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 2 | 41 | 730.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 5 | 17 | 750.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 10 | 770.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 7 | 780.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 55 | 860.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 1 | 960.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.