Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.11-6.60 (-1.05%)
At close: 04:00PM EDT
621.34 +0.23 (+0.04%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----290.001.050.00-1012
372.000.00-11300.00-----
-----310.000.930.00-1120
-----320.001.470.00--9
-----330.001.600.00-11
-----340.003.020.00-11
-----350.003.910.00--0
-----360.004.400.00-20
269.000.00--1370.004.000.00--1
-----380.002.400.00-117
256.110.00-1515400.002.500.00-12
-----420.004.500.00-131
-----430.005.400.00-212
-----440.003.730.00-129
-----450.004.040.00-1631
186.300.00-11460.004.600.00-115
159.480.00-44470.005.520.00-18
192.500.00-11480.005.900.00-111
143.300.00-12490.007.000.00-117
169.640.00-814500.007.890.00-122
170.000.00-11510.007.600.00-420
125.35-2.45-1.92%12520.0011.360.00-1174
120.300.00--2530.0010.720.00-115
112.500.00-12540.0014.500.00-1240
115.800.00--1550.0015.900.00-538
108.900.00--1560.0019.300.00-1129
113.040.00-11570.0023.20+4.50+24.06%3665
85.530.00-612580.0027.300.00-323
89.050.00-24590.0027.280.00-833
70.740.00-224600.0025.100.00-437
71.500.00-14610.0034.300.00-127
57.50-27.00-31.95%210620.0038.100.00-70167
64.180.00-118630.0048.00+4.21+9.61%246
55.980.00-221640.0052.80+10.10+23.65%344
46.360.00-334650.0054.100.00-1036
41.470.00-3267660.0057.000.00-1525
37.840.00-264670.0061.000.00-154
33.750.00-1050680.0063.600.00-129
28.800.00-1128690.0063.500.00-5133
26.950.00-1150700.0064.500.00-55
23.850.00-1148710.00-----
21.100.00-327720.00104.100.00--1
18.070.00-113730.00-----
21.850.00-618740.00-----
13.020.00-132760.00-----
10.120.00-114780.00-----
8.500.00-113800.00-----
5.900.00-21820.00-----
11.000.00-26840.00-----
11.200.00-13860.00-----
3.400.00-39880.00-----
2.600.00-611900.00-----
2.800.00-12920.00-----
4.200.00-12940.00-----
2.900.00-33960.00-----
1.380.00-11980.00-----