Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.05 | 0.00 | - | 10 | 12 |
| 372.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 320.00 | 1.48 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.90 | 0.00 | - | 1 | 5 |
| 269.00 | 0.00 | - | - | 1 | 370.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.21 | 0.00 | - | 7 | 24 |
| 256.11 | 0.00 | - | 15 | 15 | 400.00 | 2.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 3.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 430.00 | 3.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 440.00 | 3.73 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 450.00 | 4.04 | 0.00 | - | 16 | 31 |
| 186.30 | 0.00 | - | 1 | 1 | 460.00 | 4.60 | 0.00 | - | 1 | 15 |
| 159.48 | 0.00 | - | 4 | 4 | 470.00 | 5.52 | 0.00 | - | 1 | 8 |
| 192.50 | 0.00 | - | 1 | 1 | 480.00 | 7.40 | 0.00 | - | 1 | 12 |
| 138.20 | 0.00 | - | 1 | 3 | 490.00 | 8.30 | 0.00 | - | 3 | 20 |
| 138.40 | 0.00 | - | 1 | 15 | 500.00 | 9.27 | 0.00 | - | 10 | 32 |
| 170.00 | 0.00 | - | 1 | 1 | 510.00 | 7.80 | +0.20 | +2.63% | 1 | 20 |
| 125.35 | 0.00 | - | 1 | 3 | 520.00 | 11.36 | 0.00 | - | 1 | 174 |
| 120.30 | 0.00 | - | - | 2 | 530.00 | 15.70 | 0.00 | - | 2 | 15 |
| 112.50 | 0.00 | - | 1 | 2 | 540.00 | 12.10 | -3.80 | -23.90% | 2 | 242 |
| 115.80 | 0.00 | - | - | 1 | 550.00 | 13.70 | -1.30 | -8.67% | 2 | 41 |
| 79.29 | 0.00 | - | 64 | 64 | 560.00 | 24.80 | 0.00 | - | 1 | 129 |
| 98.30 | +0.90 | +0.92% | 2 | 5 | 570.00 | 20.40 | 0.00 | - | 10 | 111 |
| 85.53 | 0.00 | - | 6 | 12 | 580.00 | 21.90 | -3.30 | -13.10% | 35 | 58 |
| 89.05 | 0.00 | - | 2 | 4 | 590.00 | 24.70 | 0.00 | - | 3 | 38 |
| 55.50 | 0.00 | - | 51 | 75 | 600.00 | 32.10 | 0.00 | - | 52 | 101 |
| 64.20 | 0.00 | - | 1 | 5 | 610.00 | 31.80 | 0.00 | - | 4 | 34 |
| 58.75 | 0.00 | - | 1 | 13 | 620.00 | 35.70 | -4.30 | -10.75% | 6 | 172 |
| 57.01 | +15.71 | +38.04% | 3 | 25 | 630.00 | 39.00 | -5.60 | -12.56% | 7 | 41 |
| 46.10 | 0.00 | - | 1 | 30 | 640.00 | 50.40 | 0.00 | - | 3 | 50 |
| 41.90 | 0.00 | - | 7 | 34 | 650.00 | 50.40 | -5.70 | -10.16% | 225 | 42 |
| 37.60 | 0.00 | - | 1 | 521 | 660.00 | 61.70 | 0.00 | - | 3 | 23 |
| 36.50 | +0.80 | +2.24% | 10 | 326 | 670.00 | 80.50 | 0.00 | - | 1 | 54 |
| 28.90 | 0.00 | - | 3 | 48 | 680.00 | 63.60 | 0.00 | - | 1 | 29 |
| 28.80 | 0.00 | - | 11 | 28 | 690.00 | 63.50 | 0.00 | - | 5 | 133 |
| 22.70 | 0.00 | - | 3 | 50 | 700.00 | 64.50 | 0.00 | - | 5 | 5 |
| 23.85 | 0.00 | - | 11 | 48 | 710.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 32 | 720.00 | 104.10 | 0.00 | - | - | 1 |
| 17.90 | -0.17 | -0.94% | 1 | 13 | 730.00 | - | - | - | - | - |
| 16.40 | -5.45 | -24.94% | 2 | 18 | 740.00 | 136.31 | 0.00 | - | 1 | 1 |
| 12.10 | +3.50 | +40.70% | 2 | 33 | 760.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 14 | 780.00 | - | - | - | - | - |
| 7.10 | +0.34 | +5.03% | 1 | 13 | 800.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 1 | 820.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 6 | 840.00 | - | - | - | - | - |
| 3.00 | -8.20 | -73.21% | 2 | 3 | 860.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 9 | 880.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 11 | 900.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.