Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.25-54.01 (-8.16%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.100.00-12
-----260.000.550.00-10
-----300.003.700.00--1
-----310.000.870.00-40
-----360.002.290.00-11
-----370.002.440.00--1
-----380.001.030.00-12
-----390.003.720.00-15
-----400.000.200.00-1163
-----410.000.650.00-15
-----420.001.760.00-418
-----430.000.24-0.16-40.00%277
-----440.001.280.00-140
-----450.000.40-0.11-21.57%474
-----460.003.000.00-129
-----470.000.440.00-133
134.220.00-10480.003.800.00-10
-----490.001.00-1.00-50.00%127
121.870.00-1011500.000.99+0.24+32.00%6318
149.600.00-34510.001.16-4.54-79.65%125
159.530.00-16520.001.35-1.65-55.00%531
86.50-38.05-30.55%62530.001.76+0.46+35.38%229
110.900.00-57540.002.55+0.90+54.55%2865
67.02-13.27-16.53%520550.003.50+1.45+70.73%43128
84.400.00-183560.004.70+2.30+95.83%63423
49.00-61.24-55.55%115570.006.50+3.32+104.40%66293
61.010.00-159580.009.20+5.20+130.00%32305
33.25-47.45-58.80%3193590.0011.94+7.14+148.75%46222
27.10-48.90-64.34%3539600.0016.10+9.40+140.30%109266
22.70-39.10-63.27%4343610.0019.60+11.70+148.10%91252
17.00-25.00-59.52%9457620.0024.30+13.90+133.65%63213
13.10-44.02-77.07%6586630.0031.40+17.40+124.29%7324
10.01-40.16-80.05%240155640.0036.30+19.30+113.53%3213
7.45-28.25-79.13%45147650.0044.30+23.35+111.46%3282
5.35-26.05-82.96%109218660.0051.30+26.70+108.54%560
3.80-23.00-85.82%76176670.0030.430.00-4254
2.85-20.05-87.55%17101680.0036.600.00-2345
2.05-15.56-88.36%49124690.0035.600.00-524
1.50-12.85-89.55%2269700.0067.800.00-34
1.40-10.10-87.83%42441710.0050.600.00-13
1.20-7.80-86.67%2484720.00-----
0.87-6.84-88.72%569730.00-----
0.65-5.35-89.17%20108740.00-----
0.40-3.10-88.57%1287760.00-----
0.50-1.60-76.19%264780.00-----
1.940.00-1189800.00-----
0.30-0.55-64.71%1211820.00-----
0.950.00-1154840.00-----
1.180.00-3245860.00-----
2.000.00-2107900.00-----
2.660.00-23920.00-----
0.300.00-15940.00-----
0.250.00-10960.00-----